09/01/2019 17:05:00*5.83332*5.8336*5.83406*5.83332
09/01/2019 17:10:00*5.8336*5.83315*5.8336*5.83315
09/01/2019 17:15:00*5.83315*5.83315*5.83315*5.83315
09/01/2019 17:20:00*5.83315*5.83315*5.83315*5.83315
09/01/2019 17:25:00*5.83315*5.83315*5.83315*5.83315
09/01/2019 17:30:00*5.83315*5.83315*5.83315*5.83315
09/01/2019 17:35:00*5.83315*5.83315*5.83315*5.83315
09/01/2019 17:40:00*5.83315*5.83315*5.83315*5.83315
09/01/2019 17:45:00*5.83315*5.83315*5.83315*5.83315
09/01/2019 17:50:00*5.83315*5.83315*5.83315*5.83315
09/01/2019 17:55:00*5.83315*5.83315*5.83315*5.83315
09/01/2019 18:00:00*5.83315*5.83315*5.83315*5.83315
09/01/2019 18:05:00*5.83315*5.83512*5.83512*5.83315
09/01/2019 18:10:00*5.83512*5.83244*5.83512*5.83244
09/01/2019 18:15:00*5.83244*5.83246*5.83258*5.83244
09/01/2019 18:20:00*5.83246*5.8337*5.8337*5.83246
09/01/2019 18:25:00*5.8337*5.83292*5.8337*5.83287
09/01/2019 18:30:00*5.83292*5.8336*5.83372*5.83287
09/01/2019 18:35:00*5.8336*5.8328*5.8336*5.8328
09/01/2019 18:40:00*5.8328*5.8328*5.8328*5.8328
09/01/2019 18:45:00*5.8328*5.83373*5.8339*5.8328
09/01/2019 18:50:00*5.83373*5.83371*5.83386*5.83371
09/01/2019 18:55:00*5.83371*5.83327*5.83372*5.83327
09/01/2019 19:00:00*5.83327*5.83328*5.83328*5.83327
09/01/2019 19:05:00*5.83328*5.83313*5.83372*5.83313
09/01/2019 19:10:00*5.83313*5.8332*5.83567*5.83313
09/01/2019 19:15:00*5.8332*5.8332*5.8332*5.8332
09/01/2019 19:20:00*5.8332*5.8332*5.83447*5.8332
09/01/2019 19:25:00*5.8332*5.8332*5.8332*5.8332
09/01/2019 19:30:00*5.8332*5.83447*5.8345*5.8332
09/01/2019 19:35:00*5.83447*5.83314*5.83447*5.83314
09/01/2019 19:40:00*5.83314*5.83314*5.83314*5.83314
09/01/2019 19:45:00*5.83314*5.83314*5.83314*5.83314
09/01/2019 19:50:00*5.83314*5.83437*5.83437*5.83314
09/01/2019 19:55:00*5.83437*5.83437*5.83437*5.83437
09/01/2019 20:00:00*5.83437*5.83437*5.83446*5.83437
09/01/2019 20:05:00*5.83437*5.83667*5.83667*5.83437
09/01/2019 20:10:00*5.83667*5.83516*5.83667*5.83516
09/01/2019 20:15:00*5.83516*5.83516*5.83516*5.83516
09/01/2019 20:20:00*5.83516*5.83516*5.83516*5.83516
09/01/2019 20:25:00*5.83516*5.83516*5.83516*5.83516
09/01/2019 20:30:00*5.83516*5.83767*5.83767*5.83516
09/01/2019 20:35:00*5.83767*5.83757*5.83767*5.83757
09/01/2019 20:40:00*5.83757*5.83757*5.83757*5.83757
09/01/2019 20:45:00*5.83757*5.83757*5.83757*5.83757
09/01/2019 20:50:00*5.83757*5.83757*5.83757*5.83757
09/01/2019 20:55:00*5.83757*5.83757*5.83757*5.83757
09/01/2019 21:00:00*5.83757*5.83757*5.83757*5.83757
09/01/2019 21:05:00*5.83757*5.83757*5.83767*5.83382
09/01/2019 21:10:00*5.83757*5.83757*5.83757*5.83757
09/01/2019 21:15:00*5.83757*5.83757*5.83792*5.83757
09/01/2019 21:20:00*5.83757*5.83757*5.83757*5.83757
09/01/2019 21:25:00*5.83757*5.83657*5.83767*5.83422
09/01/2019 21:30:00*5.83657*5.83767*5.83767*5.83657
09/01/2019 21:35:00*5.83767*5.83657*5.83767*5.83657
09/01/2019 21:40:00*5.83657*5.83742*5.83742*5.83657
09/01/2019 21:45:00*5.83742*5.83657*5.83742*5.83657
09/01/2019 21:50:00*5.83657*5.83657*5.83657*5.83657
09/01/2019 21:55:00*5.83657*5.83807*5.83807*5.83492
09/01/2019 22:00:00*5.83807*5.83802*5.83807*5.83802
09/01/2019 22:05:00*5.83802*5.83792*5.83802*5.83657
09/01/2019 22:10:00*5.83792*5.83782*5.83792*5.83657
09/01/2019 22:15:00*5.83782*5.83787*5.83787*5.83657
09/01/2019 22:20:00*5.83787*5.83667*5.83787*5.83657
09/01/2019 22:25:00*5.83667*5.83657*5.83667*5.83657
09/01/2019 22:30:00*5.83657*5.83657*5.83657*5.83657
09/01/2019 22:35:00*5.83657*5.83777*5.83782*5.83657
09/01/2019 22:40:00*5.83777*5.83657*5.83777*5.83657
09/01/2019 22:45:00*5.83657*5.83657*5.83657*5.83657
09/01/2019 22:50:00*5.83657*5.83777*5.83777*5.83602
09/01/2019 22:55:00*5.83777*5.83657*5.83777*5.83657
09/01/2019 23:00:00*5.83657*5.83657*5.83657*5.83657
09/01/2019 23:05:00*5.83657*5.83777*5.83777*5.83602
09/01/2019 23:10:00*5.83777*5.83657*5.83777*5.83657
09/01/2019 23:15:00*5.83657*5.83777*5.83777*5.83657
09/01/2019 23:20:00*5.83777*5.83657*5.83777*5.83657
09/01/2019 23:25:00*5.83657*5.83657*5.83777*5.83602
09/01/2019 23:30:00*5.83657*5.83657*5.83657*5.83657
09/01/2019 23:35:00*5.83657*5.83657*5.83772*5.83657
09/01/2019 23:40:00*5.83657*5.83657*5.83657*5.83657
09/01/2019 23:45:00*5.83657*5.83772*5.83772*5.83622
09/01/2019 23:50:00*5.83772*5.83657*5.83772*5.83657
09/01/2019 23:55:00*5.83657*5.83657*5.83772*5.83657
09/02/2019 00:00:00*5.83657*5.83752*5.83777*5.83647
09/02/2019 00:05:00*5.83752*5.83782*5.83792*5.83747
09/02/2019 00:10:00*5.83782*5.83742*5.83802*5.83737
09/02/2019 00:15:00*5.83742*5.83732*5.83752*5.83627
09/02/2019 00:20:00*5.83732*5.83742*5.83757*5.83732
09/02/2019 00:25:00*5.83742*5.83742*5.83757*5.83732
09/02/2019 00:30:00*5.83742*5.83717*5.83762*5.83712
09/02/2019 00:35:00*5.83717*5.83762*5.83767*5.83617
09/02/2019 00:40:00*5.83762*5.83757*5.83817*5.83757
09/02/2019 00:45:00*5.83757*5.83727*5.83777*5.83727
09/02/2019 00:50:00*5.83727*5.83737*5.83787*5.83642
09/02/2019 00:55:00*5.83737*5.83652*5.83747*5.83652
09/02/2019 01:00:00*5.83652*5.83652*5.83652*5.83652
09/02/2019 01:05:00*5.83652*5.83062*5.8385*5.82952
09/02/2019 01:10:00*5.83062*5.83077*5.83122*5.83062
09/02/2019 01:15:00*5.83077*5.83012*5.83087*5.82992
09/02/2019 01:20:00*5.83012*5.83012*5.83032*5.82942
09/02/2019 01:25:00*5.83012*5.83027*5.83037*5.83007
09/02/2019 01:30:00*5.83027*5.8307*5.83072*5.83027
09/02/2019 01:35:00*5.8307*5.83286*5.83286*5.8307
09/02/2019 01:40:00*5.83286*5.833*5.83314*5.83232
09/02/2019 01:45:00*5.833*5.83535*5.83563*5.833
09/02/2019 01:50:00*5.83535*5.83662*5.83838*5.83535
09/02/2019 01:55:00*5.83662*5.83551*5.83772*5.83544
09/02/2019 02:00:00*5.83551*5.83452*5.83557*5.83317
09/02/2019 02:05:00*5.83452*5.83452*5.83452*5.83318
09/02/2019 02:10:00*5.83452*5.83605*5.83637*5.83452
09/02/2019 02:15:00*5.83605*5.83612*5.83677*5.83603
09/02/2019 02:20:00*5.83612*5.83282*5.83652*5.8328
09/02/2019 02:25:00*5.83282*5.83071*5.83302*5.82987
09/02/2019 02:30:00*5.83071*5.82852*5.83111*5.82412
09/02/2019 02:35:00*5.82852*5.82845*5.82852*5.82845
09/02/2019 02:40:00*5.82845*5.82847*5.82862*5.82657
09/02/2019 02:45:00*5.82847*5.82815*5.82912*5.828
09/02/2019 02:50:00*5.82815*5.82229*5.82843*5.82107
09/02/2019 02:55:00*5.82229*5.81612*5.82318*5.81467
09/02/2019 03:00:00*5.81612*5.8157*5.81788*5.81395
09/02/2019 03:05:00*5.8157*5.80802*5.81573*5.80398
09/02/2019 03:10:00*5.80802*5.8075*5.80882*5.80557
09/02/2019 03:15:00*5.8075*5.80677*5.80792*5.80607
09/02/2019 03:20:00*5.80677*5.80518*5.80692*5.80112
09/02/2019 03:25:00*5.80518*5.80102*5.80627*5.80102
09/02/2019 03:30:00*5.80102*5.79955*5.80102*5.798
09/02/2019 03:35:00*5.79955*5.80037*5.80228*5.79955
09/02/2019 03:40:00*5.80037*5.80152*5.8021*5.79957
09/02/2019 03:45:00*5.80152*5.80177*5.80387*5.80095
09/02/2019 03:50:00*5.80177*5.80253*5.80311*5.80097
09/02/2019 03:55:00*5.80253*5.80471*5.80503*5.80173
09/02/2019 04:00:00*5.80471*5.80682*5.80702*5.80429
09/02/2019 04:05:00*5.80682*5.80581*5.80704*5.80327
09/02/2019 04:10:00*5.80581*5.80683*5.80697*5.80257
09/02/2019 04:15:00*5.80683*5.8062*5.80757*5.80565
09/02/2019 04:20:00*5.8062*5.80652*5.80667*5.80551
09/02/2019 04:25:00*5.80652*5.80746*5.80771*5.80619
09/02/2019 04:30:00*5.80746*5.81125*5.81183*5.80668
09/02/2019 04:35:00*5.81125*5.81502*5.81528*5.8108
09/02/2019 04:40:00*5.81502*5.81204*5.81502*5.81176
09/02/2019 04:45:00*5.81204*5.81201*5.81217*5.81188
09/02/2019 04:50:00*5.81201*5.80869*5.81201*5.80866
09/02/2019 04:55:00*5.80869*5.80817*5.80869*5.80644
09/02/2019 05:00:00*5.80817*5.80748*5.81082*5.80748
09/02/2019 05:05:00*5.80748*5.80811*5.81054*5.80682
09/02/2019 05:10:00*5.80811*5.81176*5.812*5.80808
09/02/2019 05:15:00*5.81176*5.81024*5.81299*5.81024
09/02/2019 05:20:00*5.81024*5.80834*5.81075*5.80801
09/02/2019 05:25:00*5.80834*5.81012*5.81037*5.80832
09/02/2019 05:30:00*5.81012*5.81072*5.81145*5.80987
09/02/2019 05:35:00*5.81072*5.81499*5.81535*5.81072
09/02/2019 05:40:00*5.81499*5.81704*5.81821*5.81462
09/02/2019 05:45:00*5.81704*5.81912*5.821*5.81704
09/02/2019 05:50:00*5.81912*5.81849*5.81957*5.81801
09/02/2019 05:55:00*5.81849*5.81862*5.81923*5.81777
09/02/2019 06:00:00*5.81862*5.8165*5.81927*5.81351
09/02/2019 06:05:00*5.8165*5.81372*5.8165*5.81245
09/02/2019 06:10:00*5.81372*5.81513*5.81571*5.81372
09/02/2019 06:15:00*5.81513*5.81221*5.81528*5.81189
09/02/2019 06:20:00*5.81221*5.81231*5.81412*5.81203
09/02/2019 06:25:00*5.81231*5.81256*5.81351*5.81151
09/02/2019 06:30:00*5.81256*5.81126*5.81297*5.81045
09/02/2019 06:35:00*5.81126*5.81301*5.81383*5.81093
09/02/2019 06:40:00*5.81301*5.81268*5.8136*5.81266
09/02/2019 06:45:00*5.81268*5.81313*5.81336*5.81247
09/02/2019 06:50:00*5.81313*5.81271*5.81337*5.81176
09/02/2019 06:55:00*5.81271*5.81289*5.81321*5.81225
09/02/2019 07:00:00*5.81289*5.81572*5.81612*5.81258
09/02/2019 07:05:00*5.81572*5.81263*5.81582*5.81247
09/02/2019 07:10:00*5.81263*5.81212*5.8127*5.81082
09/02/2019 07:15:00*5.81212*5.81138*5.81212*5.81103
09/02/2019 07:20:00*5.81138*5.81112*5.81147*5.81083
09/02/2019 07:25:00*5.81112*5.81087*5.81127*5.81065
09/02/2019 07:30:00*5.81087*5.81282*5.81308*5.81082
09/02/2019 07:35:00*5.81282*5.81558*5.81576*5.81278
09/02/2019 07:40:00*5.81558*5.81511*5.8156*5.81419
09/02/2019 07:45:00*5.81511*5.81348*5.81515*5.81327
09/02/2019 07:50:00*5.81348*5.81187*5.81433*5.81173
09/02/2019 07:55:00*5.81187*5.81302*5.81324*5.81132
09/02/2019 08:00:00*5.81302*5.81382*5.81432*5.81207
09/02/2019 08:05:00*5.81382*5.81551*5.81557*5.81202
09/02/2019 08:10:00*5.81551*5.81481*5.81551*5.81447
09/02/2019 08:15:00*5.81481*5.81276*5.81523*5.81237
09/02/2019 08:20:00*5.81276*5.81262*5.81332*5.81222
09/02/2019 08:25:00*5.81262*5.81259*5.81411*5.81247
09/02/2019 08:30:00*5.81259*5.81458*5.81483*5.81259
09/02/2019 08:35:00*5.81458*5.81479*5.81487*5.81372
09/02/2019 08:40:00*5.81479*5.81436*5.81522*5.81436
09/02/2019 08:45:00*5.81436*5.81415*5.81436*5.81351
09/02/2019 08:50:00*5.81415*5.81528*5.81573*5.81415
09/02/2019 08:55:00*5.81528*5.81514*5.81626*5.81368
09/02/2019 09:00:00*5.81514*5.81142*5.81519*5.81067
09/02/2019 09:05:00*5.81142*5.80855*5.81178*5.80822
09/02/2019 09:10:00*5.80855*5.80848*5.80977*5.80785
09/02/2019 09:15:00*5.80848*5.80722*5.8091*5.80715
09/02/2019 09:20:00*5.80722*5.80608*5.80846*5.80553
09/02/2019 09:25:00*5.80608*5.80613*5.80679*5.80586
09/02/2019 09:30:00*5.80613*5.80819*5.80882*5.80591
09/02/2019 09:35:00*5.80819*5.80622*5.80857*5.80575
09/02/2019 09:40:00*5.80622*5.80576*5.80652*5.8054
09/02/2019 09:45:00*5.80576*5.8054*5.80591*5.80519
09/02/2019 09:50:00*5.8054*5.80749*5.80767*5.8054
09/02/2019 09:55:00*5.80749*5.8104*5.81107*5.80749
09/02/2019 10:00:00*5.8104*5.8096*5.8104*5.8096
09/02/2019 10:05:00*5.8096*5.8096*5.8096*5.8096
09/02/2019 10:10:00*5.8096*5.8095*5.8096*5.80805
09/02/2019 10:15:00*5.8095*5.80839*5.80959*5.80784
09/02/2019 10:20:00*5.80839*5.80795*5.8086*5.80795
09/02/2019 10:25:00*5.80795*5.80795*5.80795*5.80795
09/02/2019 10:30:00*5.80795*5.80866*5.80887*5.80795
09/02/2019 10:35:00*5.80866*5.81087*5.81103*5.8085
09/02/2019 10:40:00*5.81087*5.81205*5.8126*5.81035
09/02/2019 10:45:00*5.81205*5.81195*5.81205*5.81195
09/02/2019 10:50:00*5.81195*5.81023*5.8121*5.80935
09/02/2019 10:55:00*5.81023*5.81105*5.81147*5.8097
09/02/2019 11:00:00*5.81105*5.80972*5.81108*5.80911
09/02/2019 11:05:00*5.80972*5.81052*5.81122*5.80847
09/02/2019 11:10:00*5.81052*5.81212*5.81212*5.80895
09/02/2019 11:15:00*5.81212*5.81208*5.81277*5.81197
09/02/2019 11:20:00*5.81208*5.81313*5.81313*5.81208
09/02/2019 11:25:00*5.81313*5.81059*5.81328*5.81035
09/02/2019 11:30:00*5.81059*5.81032*5.81127*5.81027
09/02/2019 11:35:00*5.81032*5.81172*5.81172*5.81032
09/02/2019 11:40:00*5.81172*5.81188*5.81188*5.81172
09/02/2019 11:45:00*5.81188*5.81272*5.81272*5.81172
09/02/2019 11:50:00*5.81272*5.81272*5.81308*5.81272
09/02/2019 11:55:00*5.81272*5.81852*5.82012*5.81272
09/02/2019 12:00:00*5.81852*5.81917*5.82012*5.81813
09/02/2019 12:05:00*5.81917*5.82137*5.82153*5.81854
09/02/2019 12:10:00*5.82137*5.82056*5.82137*5.82056
09/02/2019 12:15:00*5.82056*5.81868*5.82056*5.81853
09/02/2019 12:20:00*5.81868*5.81901*5.81901*5.81861
09/02/2019 12:25:00*5.81901*5.81923*5.81923*5.81897
09/02/2019 12:30:00*5.81923*5.81987*5.81992*5.81923
09/02/2019 12:35:00*5.81987*5.81997*5.82042*5.81937
09/02/2019 12:40:00*5.81997*5.81912*5.82012*5.81855
09/02/2019 12:45:00*5.81912*5.8179*5.81912*5.8179
09/02/2019 12:50:00*5.8179*5.817*5.81822*5.815
09/02/2019 12:55:00*5.817*5.817*5.8172*5.81696
09/02/2019 13:00:00*5.817*5.8165*5.81701*5.815
09/02/2019 13:05:00*5.8165*5.815*5.8165*5.815
09/02/2019 13:10:00*5.815*5.8125*5.815*5.8125
09/02/2019 13:15:00*5.8125*5.8095*5.8125*5.8095
09/02/2019 13:20:00*5.8095*5.80799*5.8095*5.80786
09/02/2019 13:25:00*5.80799*5.80788*5.80963*5.80761
09/02/2019 13:30:00*5.80788*5.80894*5.80894*5.80788
09/02/2019 13:35:00*5.80894*5.80854*5.81025*5.80832
09/02/2019 13:40:00*5.80854*5.80918*5.80918*5.80784
09/02/2019 13:45:00*5.80918*5.80891*5.80918*5.80887
09/02/2019 13:50:00*5.80891*5.80791*5.80891*5.80791
09/02/2019 13:55:00*5.80791*5.80777*5.80791*5.80777
09/02/2019 14:00:00*5.80777*5.80782*5.80782*5.80775
09/02/2019 14:05:00*5.80782*5.80795*5.80795*5.80771
09/02/2019 14:10:00*5.80795*5.80793*5.80882*5.80793
09/02/2019 14:15:00*5.80793*5.80755*5.80793*5.80755
09/02/2019 14:20:00*5.80755*5.80756*5.80766*5.80753
09/02/2019 14:25:00*5.80756*5.80756*5.80756*5.80756
09/02/2019 14:30:00*5.80756*5.80728*5.80789*5.80725
09/02/2019 14:35:00*5.80728*5.80757*5.80764*5.80728
09/02/2019 14:40:00*5.80757*5.8075*5.80779*5.8075
09/02/2019 14:45:00*5.8075*5.80758*5.80759*5.80749
09/02/2019 14:50:00*5.80758*5.80605*5.80758*5.80605
09/02/2019 14:55:00*5.80605*5.807*5.80702*5.80549
09/02/2019 15:00:00*5.807*5.809*5.81029*5.807
09/02/2019 15:05:00*5.809*5.809*5.809*5.809
09/02/2019 15:10:00*5.809*5.809*5.809*5.809
09/02/2019 15:15:00*5.809*5.809*5.809*5.809
09/02/2019 15:20:00*5.809*5.80741*5.809*5.80719
09/02/2019 15:25:00*5.80741*5.80791*5.80805*5.8073
09/02/2019 15:30:00*5.80791*5.80899*5.80918*5.80746
09/02/2019 15:35:00*5.80899*5.80789*5.80933*5.80748
09/02/2019 15:40:00*5.80789*5.80803*5.80803*5.80745
09/02/2019 15:45:00*5.80803*5.80767*5.80809*5.80764
09/02/2019 15:50:00*5.80767*5.80853*5.80854*5.80743
09/02/2019 15:55:00*5.80853*5.80891*5.80892*5.80632
09/02/2019 16:00:00*5.80891*5.80628*5.80891*5.80626
09/02/2019 16:05:00*5.80628*5.806*5.80664*5.806
09/02/2019 16:10:00*5.806*5.80472*5.806*5.80472
09/02/2019 16:15:00*5.80472*5.80514*5.80535*5.80472
09/02/2019 16:20:00*5.80514*5.80472*5.80514*5.80466
09/02/2019 16:25:00*5.80472*5.8048*5.80489*5.80471
09/02/2019 16:30:00*5.8048*5.80441*5.8057*5.80434
09/02/2019 16:35:00*5.80441*5.80472*5.80472*5.80437
09/02/2019 16:40:00*5.80472*5.80533*5.80533*5.80446
09/02/2019 16:45:00*5.80533*5.80638*5.80957*5.80533
09/02/2019 16:50:00*5.80638*5.80712*5.80762*5.80638
09/02/2019 16:55:00*5.80712*5.80712*5.80712*5.80712
09/02/2019 17:00:00*5.80712*5.80352*5.80762*5.80347
