08/29/2019 17:05:00*5.83572*5.83602*5.83642*5.83507
08/29/2019 17:10:00*5.83602*5.83602*5.83602*5.83602
08/29/2019 17:15:00*5.83602*5.83602*5.83602*5.83273
08/29/2019 17:20:00*5.83602*5.83273*5.83602*5.83273
08/29/2019 17:25:00*5.83273*5.83707*5.83707*5.83273
08/29/2019 17:30:00*5.83707*5.83707*5.83707*5.83554
08/29/2019 17:35:00*5.83707*5.83707*5.83707*5.83707
08/29/2019 17:40:00*5.83707*5.83707*5.83707*5.83569
08/29/2019 17:45:00*5.83707*5.83707*5.83707*5.83653
08/29/2019 17:50:00*5.83707*5.83707*5.83707*5.83634
08/29/2019 17:55:00*5.83707*5.83569*5.83707*5.83569
08/29/2019 18:00:00*5.83569*5.83569*5.83569*5.83569
08/29/2019 18:05:00*5.83569*5.83077*5.83842*5.82977
08/29/2019 18:10:00*5.83077*5.82907*5.83077*5.82907
08/29/2019 18:15:00*5.82907*5.83097*5.83097*5.82903
08/29/2019 18:20:00*5.83097*5.83097*5.83097*5.8294
08/29/2019 18:25:00*5.83097*5.83102*5.83102*5.82943
08/29/2019 18:30:00*5.83102*5.82943*5.83102*5.82943
08/29/2019 18:35:00*5.82943*5.83662*5.83692*5.82943
08/29/2019 18:40:00*5.83662*5.83632*5.83662*5.83632
08/29/2019 18:45:00*5.83632*5.83667*5.83667*5.83436
08/29/2019 18:50:00*5.83667*5.83757*5.83757*5.83667
08/29/2019 18:55:00*5.83757*5.83762*5.83762*5.83757
08/29/2019 19:00:00*5.83762*5.84002*5.84002*5.83715
08/29/2019 19:05:00*5.84002*5.84002*5.84002*5.84002
08/29/2019 19:10:00*5.84002*5.83882*5.84002*5.83857
08/29/2019 19:15:00*5.83882*5.83389*5.83882*5.83389
08/29/2019 19:20:00*5.83389*5.83427*5.83428*5.83389
08/29/2019 19:25:00*5.83427*5.83447*5.83447*5.83427
08/29/2019 19:30:00*5.83447*5.83412*5.83592*5.83412
08/29/2019 19:35:00*5.83412*5.83241*5.83442*5.83241
08/29/2019 19:40:00*5.83241*5.83353*5.83353*5.83241
08/29/2019 19:45:00*5.83353*5.83353*5.83353*5.83353
08/29/2019 19:50:00*5.83353*5.83262*5.83542*5.83252
08/29/2019 19:55:00*5.83262*5.83174*5.83292*5.83146
08/29/2019 20:00:00*5.83174*5.83212*5.83292*5.83156
08/29/2019 20:05:00*5.83212*5.83692*5.83792*5.83212
08/29/2019 20:10:00*5.83692*5.83853*5.83978*5.83644
08/29/2019 20:15:00*5.83853*5.83722*5.83882*5.83682
08/29/2019 20:20:00*5.83722*5.83732*5.83792*5.83582
08/29/2019 20:25:00*5.83732*5.83762*5.83762*5.83732
08/29/2019 20:30:00*5.83762*5.83762*5.83762*5.83762
08/29/2019 20:35:00*5.83762*5.83762*5.83762*5.83762
08/29/2019 20:40:00*5.83762*5.83902*5.83942*5.83762
08/29/2019 20:45:00*5.83902*5.83792*5.83932*5.83792
08/29/2019 20:50:00*5.83792*5.83792*5.83792*5.83792
08/29/2019 20:55:00*5.83792*5.83852*5.83852*5.83792
08/29/2019 21:00:00*5.83852*5.839*5.839*5.83852
08/29/2019 21:05:00*5.839*5.83882*5.839*5.83882
08/29/2019 21:10:00*5.83882*5.83882*5.83882*5.83882
08/29/2019 21:15:00*5.83882*5.83882*5.83882*5.83882
08/29/2019 21:20:00*5.83882*5.83882*5.83882*5.83872
08/29/2019 21:25:00*5.83882*5.83897*5.83897*5.83882
08/29/2019 21:30:00*5.83897*5.83912*5.83912*5.83897
08/29/2019 21:35:00*5.83912*5.84002*5.84002*5.83912
08/29/2019 21:40:00*5.84002*5.84008*5.84077*5.84002
08/29/2019 21:45:00*5.84008*5.83942*5.84012*5.83942
08/29/2019 21:50:00*5.83942*5.83882*5.83942*5.83882
08/29/2019 21:55:00*5.83882*5.83882*5.83882*5.83872
08/29/2019 22:00:00*5.83882*5.83912*5.8421*5.83862
08/29/2019 22:05:00*5.83912*5.83882*5.83912*5.83882
08/29/2019 22:10:00*5.83882*5.83882*5.83882*5.83882
08/29/2019 22:15:00*5.83882*5.83882*5.83882*5.83882
08/29/2019 22:20:00*5.83882*5.83882*5.83882*5.83882
08/29/2019 22:25:00*5.83882*5.83882*5.83882*5.83882
08/29/2019 22:30:00*5.83882*5.84002*5.84002*5.83882
08/29/2019 22:35:00*5.84002*5.84002*5.84002*5.84002
08/29/2019 22:40:00*5.84002*5.84002*5.84002*5.84002
08/29/2019 22:45:00*5.84002*5.84002*5.84002*5.84002
08/29/2019 22:50:00*5.84002*5.84002*5.84002*5.84002
08/29/2019 22:55:00*5.84002*5.83972*5.84002*5.83972
08/29/2019 23:00:00*5.83972*5.83972*5.83972*5.83972
08/29/2019 23:05:00*5.83972*5.83972*5.83972*5.83972
08/29/2019 23:10:00*5.83972*5.83912*5.83972*5.83912
08/29/2019 23:15:00*5.83912*5.83912*5.83912*5.83912
08/29/2019 23:20:00*5.83912*5.83912*5.83912*5.83912
08/29/2019 23:25:00*5.83912*5.83912*5.83912*5.83912
08/29/2019 23:30:00*5.83912*5.83912*5.83912*5.83912
08/29/2019 23:35:00*5.83912*5.83912*5.83912*5.83912
08/29/2019 23:40:00*5.83912*5.83882*5.83912*5.83882
08/29/2019 23:45:00*5.83882*5.83882*5.83882*5.83882
08/29/2019 23:50:00*5.83882*5.83842*5.83882*5.83802
08/29/2019 23:55:00*5.83842*5.83882*5.83882*5.83827
08/30/2019 00:00:00*5.83882*5.83882*5.83882*5.83867
08/30/2019 00:05:00*5.83882*5.83877*5.83882*5.83877
08/30/2019 00:10:00*5.83877*5.83882*5.83882*5.83877
08/30/2019 00:15:00*5.83882*5.83882*5.83882*5.83882
08/30/2019 00:20:00*5.83882*5.83882*5.83882*5.83882
08/30/2019 00:25:00*5.83882*5.83882*5.83882*5.83882
08/30/2019 00:30:00*5.83882*5.83882*5.83882*5.83882
08/30/2019 00:35:00*5.83882*5.83882*5.83882*5.83882
08/30/2019 00:40:00*5.83882*5.83882*5.83882*5.83882
08/30/2019 00:45:00*5.83882*5.83882*5.83882*5.83882
08/30/2019 00:50:00*5.83882*5.83882*5.83882*5.83882
08/30/2019 00:55:00*5.83882*5.83882*5.83882*5.83882
08/30/2019 01:00:00*5.83882*5.83882*5.83882*5.83882
08/30/2019 01:05:00*5.83882*5.83882*5.83882*5.83882
08/30/2019 01:10:00*5.83882*5.83892*5.84136*5.83882
08/30/2019 01:15:00*5.83892*5.83897*5.83952*5.83882
08/30/2019 01:20:00*5.83897*5.83882*5.83922*5.83882
08/30/2019 01:25:00*5.83882*5.83912*5.83912*5.83882
08/30/2019 01:30:00*5.83912*5.83882*5.83912*5.83882
08/30/2019 01:35:00*5.83882*5.83861*5.83882*5.83861
08/30/2019 01:40:00*5.83861*5.83837*5.83882*5.83826
08/30/2019 01:45:00*5.83837*5.83832*5.83852*5.83826
08/30/2019 01:50:00*5.83832*5.83826*5.83842*5.83826
08/30/2019 01:55:00*5.83826*5.83882*5.83882*5.83826
08/30/2019 02:00:00*5.83882*5.83823*5.83882*5.83823
08/30/2019 02:05:00*5.83823*5.83892*5.83892*5.83782
08/30/2019 02:10:00*5.83892*5.83892*5.83892*5.83892
08/30/2019 02:15:00*5.83892*5.83892*5.83892*5.83892
08/30/2019 02:20:00*5.83892*5.83914*5.83936*5.83892
08/30/2019 02:25:00*5.83914*5.84112*5.84177*5.83892
08/30/2019 02:30:00*5.84112*5.84486*5.84609*5.84103
08/30/2019 02:35:00*5.84486*5.84707*5.84883*5.84473
08/30/2019 02:40:00*5.84707*5.84742*5.84918*5.84677
08/30/2019 02:45:00*5.84742*5.84895*5.84914*5.84702
08/30/2019 02:50:00*5.84895*5.84393*5.84973*5.84242
08/30/2019 02:55:00*5.84393*5.84056*5.84438*5.84056
08/30/2019 03:00:00*5.84056*5.84108*5.84118*5.84041
08/30/2019 03:05:00*5.84108*5.84182*5.84191*5.84103
08/30/2019 03:10:00*5.84182*5.84077*5.84182*5.84077
08/30/2019 03:15:00*5.84077*5.84032*5.84137*5.83827
08/30/2019 03:20:00*5.84032*5.83862*5.84072*5.83862
08/30/2019 03:25:00*5.83862*5.83952*5.83987*5.83862
08/30/2019 03:30:00*5.83952*5.83757*5.83987*5.83531
08/30/2019 03:35:00*5.83757*5.83807*5.83932*5.83665
08/30/2019 03:40:00*5.83807*5.83794*5.83826*5.83682
08/30/2019 03:45:00*5.83794*5.84032*5.84369*5.83787
08/30/2019 03:50:00*5.84032*5.84145*5.84197*5.84026
08/30/2019 03:55:00*5.84145*5.84397*5.84452*5.84117
08/30/2019 04:00:00*5.84397*5.84493*5.84622*5.84367
08/30/2019 04:05:00*5.84493*5.84512*5.84662*5.84432
08/30/2019 04:10:00*5.84512*5.84727*5.84797*5.84462
08/30/2019 04:15:00*5.84727*5.84587*5.84837*5.84562
08/30/2019 04:20:00*5.84587*5.84522*5.84677*5.84442
08/30/2019 04:25:00*5.84522*5.84461*5.84527*5.84445
08/30/2019 04:30:00*5.84461*5.84322*5.84461*5.8426
08/30/2019 04:35:00*5.84322*5.84237*5.84762*5.84237
08/30/2019 04:40:00*5.84237*5.84417*5.84476*5.84237
08/30/2019 04:45:00*5.84417*5.84529*5.84577*5.84417
08/30/2019 04:50:00*5.84529*5.84497*5.84571*5.84362
08/30/2019 04:55:00*5.84497*5.84567*5.84587*5.84442
08/30/2019 05:00:00*5.84567*5.84848*5.84865*5.84527
08/30/2019 05:05:00*5.84848*5.84649*5.84873*5.84642
08/30/2019 05:10:00*5.84649*5.84397*5.84667*5.84374
08/30/2019 05:15:00*5.84397*5.84087*5.84412*5.83632
08/30/2019 05:20:00*5.84087*5.83807*5.84097*5.83792
08/30/2019 05:25:00*5.83807*5.83486*5.83812*5.83486
08/30/2019 05:30:00*5.83486*5.83177*5.83486*5.83085
08/30/2019 05:35:00*5.83177*5.83221*5.83252*5.83165
08/30/2019 05:40:00*5.83221*5.83252*5.83273*5.83217
08/30/2019 05:45:00*5.83252*5.83252*5.83267*5.83252
08/30/2019 05:50:00*5.83252*5.83252*5.83263*5.83252
08/30/2019 05:55:00*5.83252*5.83137*5.83276*5.8313
08/30/2019 06:00:00*5.83137*5.83151*5.83217*5.83088
08/30/2019 06:05:00*5.83151*5.83156*5.83316*5.83118
08/30/2019 06:10:00*5.83156*5.83252*5.83252*5.83122
08/30/2019 06:15:00*5.83252*5.83322*5.83343*5.83222
08/30/2019 06:20:00*5.83322*5.83297*5.83344*5.83272
08/30/2019 06:25:00*5.83297*5.83186*5.8336*5.83137
08/30/2019 06:30:00*5.83186*5.83072*5.83186*5.83069
08/30/2019 06:35:00*5.83072*5.82797*5.83074*5.82745
08/30/2019 06:40:00*5.82797*5.82692*5.82812*5.82662
08/30/2019 06:45:00*5.82692*5.82657*5.82692*5.82636
08/30/2019 06:50:00*5.82657*5.82592*5.82662*5.82575
08/30/2019 06:55:00*5.82592*5.82578*5.82599*5.82537
08/30/2019 07:00:00*5.82578*5.82743*5.82871*5.8255
08/30/2019 07:05:00*5.82743*5.82651*5.82754*5.82633
08/30/2019 07:10:00*5.82651*5.82678*5.82693*5.82639
08/30/2019 07:15:00*5.82678*5.82698*5.82702*5.82677
08/30/2019 07:20:00*5.82698*5.82727*5.82732*5.82698
08/30/2019 07:25:00*5.82727*5.82794*5.82817*5.82727
08/30/2019 07:30:00*5.82794*5.82815*5.82835*5.82785
08/30/2019 07:35:00*5.82815*5.82817*5.82844*5.82787
08/30/2019 07:40:00*5.82817*5.828*5.82843*5.82755
08/30/2019 07:45:00*5.828*5.8292*5.82974*5.82777
08/30/2019 07:50:00*5.8292*5.8298*5.83*5.82919
08/30/2019 07:55:00*5.8298*5.82904*5.82991*5.8288
08/30/2019 08:00:00*5.82904*5.82952*5.82952*5.82889
08/30/2019 08:05:00*5.82952*5.8325*5.83302*5.82952
08/30/2019 08:10:00*5.8325*5.83512*5.83868*5.83225
08/30/2019 08:15:00*5.83512*5.83628*5.83694*5.83512
08/30/2019 08:20:00*5.83628*5.83184*5.83634*5.83076
08/30/2019 08:25:00*5.83184*5.83164*5.83235*5.83076
08/30/2019 08:30:00*5.83164*5.83062*5.83202*5.82802
08/30/2019 08:35:00*5.83062*5.83015*5.83132*5.82892
08/30/2019 08:40:00*5.83015*5.83327*5.83348*5.82968
08/30/2019 08:45:00*5.83327*5.82945*5.83354*5.82901
08/30/2019 08:50:00*5.82945*5.82352*5.83026*5.82176
08/30/2019 08:55:00*5.82352*5.82535*5.82554*5.82338
08/30/2019 09:00:00*5.82535*5.82382*5.82562*5.82284
08/30/2019 09:05:00*5.82382*5.82671*5.83022*5.82382
08/30/2019 09:10:00*5.82671*5.82692*5.8294*5.82642
08/30/2019 09:15:00*5.82692*5.82354*5.82697*5.8226
08/30/2019 09:20:00*5.82354*5.82047*5.82527*5.82027
08/30/2019 09:25:00*5.82047*5.82372*5.82417*5.81962
08/30/2019 09:30:00*5.82372*5.82709*5.82822*5.82332
08/30/2019 09:35:00*5.82709*5.82647*5.82717*5.82412
08/30/2019 09:40:00*5.82647*5.82962*5.82987*5.82637
08/30/2019 09:45:00*5.82962*5.83102*5.83115*5.82827
08/30/2019 09:50:00*5.83102*5.83052*5.83301*5.83002
08/30/2019 09:55:00*5.83052*5.82855*5.83082*5.82849
08/30/2019 10:00:00*5.82855*5.82732*5.82954*5.82732
08/30/2019 10:05:00*5.82732*5.82179*5.8277*5.82106
08/30/2019 10:10:00*5.82179*5.8244*5.82469*5.82169
08/30/2019 10:15:00*5.8244*5.82682*5.8269*5.82424
08/30/2019 10:20:00*5.82682*5.82543*5.82688*5.82461
08/30/2019 10:25:00*5.82543*5.82583*5.82727*5.82542
08/30/2019 10:30:00*5.82583*5.82565*5.82652*5.82514
08/30/2019 10:35:00*5.82565*5.82285*5.82624*5.82227
08/30/2019 10:40:00*5.82285*5.81845*5.82337*5.81845
08/30/2019 10:45:00*5.81845*5.8191*5.82008*5.81845
08/30/2019 10:50:00*5.8191*5.81795*5.82053*5.81795
08/30/2019 10:55:00*5.81795*5.81717*5.81852*5.81602
08/30/2019 11:00:00*5.81717*5.82472*5.82587*5.81695
08/30/2019 11:05:00*5.82472*5.82362*5.82597*5.82277
08/30/2019 11:10:00*5.82362*5.82282*5.82502*5.82202
08/30/2019 11:15:00*5.82282*5.8245*5.82485*5.82195
08/30/2019 11:20:00*5.8245*5.82422*5.82482*5.82412
08/30/2019 11:25:00*5.82422*5.82342*5.82422*5.82332
08/30/2019 11:30:00*5.82342*5.82342*5.82517*5.82342
08/30/2019 11:35:00*5.82342*5.82307*5.82399*5.82217
08/30/2019 11:40:00*5.82307*5.82532*5.82532*5.82307
08/30/2019 11:45:00*5.82532*5.82491*5.82662*5.82442
08/30/2019 11:50:00*5.82491*5.82591*5.82621*5.82433
08/30/2019 11:55:00*5.82591*5.82212*5.82639*5.82207
08/30/2019 12:00:00*5.82212*5.82492*5.82621*5.82212
08/30/2019 12:05:00*5.82492*5.8258*5.82594*5.82492
08/30/2019 12:10:00*5.8258*5.82536*5.82676*5.82432
08/30/2019 12:15:00*5.82536*5.82459*5.82656*5.82363
08/30/2019 12:20:00*5.82459*5.82496*5.82563*5.82443
08/30/2019 12:25:00*5.82496*5.82533*5.8262*5.82333
08/30/2019 12:30:00*5.82533*5.82495*5.82603*5.82465
08/30/2019 12:35:00*5.82495*5.82545*5.82627*5.82413
08/30/2019 12:40:00*5.82545*5.82596*5.82712*5.82463
08/30/2019 12:45:00*5.82596*5.82675*5.8273*5.82502
08/30/2019 12:50:00*5.82675*5.82599*5.82727*5.82538
08/30/2019 12:55:00*5.82599*5.8266*5.82718*5.82531
08/30/2019 13:00:00*5.8266*5.8258*5.82708*5.82482
08/30/2019 13:05:00*5.8258*5.82626*5.82763*5.82482
08/30/2019 13:10:00*5.82626*5.82646*5.82824*5.8249
08/30/2019 13:15:00*5.82646*5.82632*5.82861*5.825
08/30/2019 13:20:00*5.82632*5.82777*5.82829*5.82512
08/30/2019 13:25:00*5.82777*5.82733*5.82828*5.82616
08/30/2019 13:30:00*5.82733*5.82693*5.82882*5.82678
08/30/2019 13:35:00*5.82693*5.82768*5.82869*5.82628
08/30/2019 13:40:00*5.82768*5.82751*5.82838*5.82681
08/30/2019 13:45:00*5.82751*5.82707*5.8281*5.82502
08/30/2019 13:50:00*5.82707*5.82666*5.82754*5.82654
08/30/2019 13:55:00*5.82666*5.82839*5.82842*5.82666
08/30/2019 14:00:00*5.82839*5.82784*5.82839*5.82774
08/30/2019 14:05:00*5.82784*5.82707*5.82784*5.82647
08/30/2019 14:10:00*5.82707*5.82701*5.82707*5.82674
08/30/2019 14:15:00*5.82701*5.82661*5.82701*5.8266
08/30/2019 14:20:00*5.82661*5.8276*5.82771*5.8266
08/30/2019 14:25:00*5.8276*5.82726*5.82792*5.82724
08/30/2019 14:30:00*5.82726*5.82679*5.82727*5.82642
08/30/2019 14:35:00*5.82679*5.8262*5.82694*5.8262
08/30/2019 14:40:00*5.8262*5.82613*5.8262*5.82604
08/30/2019 14:45:00*5.82613*5.82382*5.82613*5.82352
08/30/2019 14:50:00*5.82382*5.82402*5.82472*5.82382
08/30/2019 14:55:00*5.82402*5.82572*5.82602*5.82392
08/30/2019 15:00:00*5.82572*5.82542*5.82617*5.82492
08/30/2019 15:05:00*5.82542*5.82482*5.82542*5.82477
08/30/2019 15:10:00*5.82482*5.82487*5.82512*5.82422
08/30/2019 15:15:00*5.82487*5.82572*5.82877*5.82427
08/30/2019 15:20:00*5.82572*5.82657*5.82662*5.82557
08/30/2019 15:25:00*5.82657*5.82587*5.82672*5.82587
08/30/2019 15:30:00*5.82587*5.82707*5.82717*5.82492
08/30/2019 15:35:00*5.82707*5.82657*5.82707*5.82632
08/30/2019 15:40:00*5.82657*5.82732*5.82752*5.82652
08/30/2019 15:45:00*5.82732*5.82737*5.82777*5.82707
08/30/2019 15:50:00*5.82737*5.82712*5.82762*5.82692
08/30/2019 15:55:00*5.82712*5.82607*5.82777*5.82592
08/30/2019 16:00:00*5.82607*5.82692*5.82712*5.82552
08/30/2019 16:05:00*5.82692*5.82652*5.82702*5.82577
08/30/2019 16:10:00*5.82652*5.82657*5.82732*5.82587
08/30/2019 16:15:00*5.82657*5.82707*5.82717*5.82612
08/30/2019 16:20:00*5.82707*5.82927*5.82967*5.82652
08/30/2019 16:25:00*5.82927*5.82912*5.82947*5.82897
08/30/2019 16:30:00*5.82912*5.82747*5.82912*5.82732
08/30/2019 16:35:00*5.82747*5.82722*5.82797*5.82722
08/30/2019 16:40:00*5.82722*5.82712*5.82737*5.82697
08/30/2019 16:45:00*5.82712*5.82752*5.82937*5.82692
08/30/2019 16:50:00*5.82752*5.82832*5.82857*5.82727
08/30/2019 16:55:00*5.82832*5.83022*5.83232*5.82822
08/30/2019 17:00:00*5.83022*5.83112*5.83227*5.82987
