08/28/2019 17:05:00*5.81202*5.81278*5.81536*5.81072
08/28/2019 17:10:00*5.81278*5.81272*5.81278*5.81272
08/28/2019 17:15:00*5.81272*5.81318*5.81318*5.81272
08/28/2019 17:20:00*5.81318*5.81379*5.81379*5.81318
08/28/2019 17:25:00*5.81379*5.81379*5.81379*5.81379
08/28/2019 17:30:00*5.81379*5.81379*5.81379*5.81379
08/28/2019 17:35:00*5.81379*5.81274*5.8195*5.81053
08/28/2019 17:40:00*5.81274*5.80976*5.81274*5.80976
08/28/2019 17:45:00*5.80976*5.81257*5.81257*5.80935
08/28/2019 17:50:00*5.81257*5.81037*5.81257*5.81037
08/28/2019 17:55:00*5.81037*5.81033*5.81082*5.81029
08/28/2019 18:00:00*5.81033*5.81037*5.81042*5.81022
08/28/2019 18:05:00*5.81037*5.80901*5.81087*5.80901
08/28/2019 18:10:00*5.80901*5.81077*5.81077*5.80891
08/28/2019 18:15:00*5.81077*5.81072*5.81077*5.80942
08/28/2019 18:20:00*5.81072*5.8117*5.81191*5.81072
08/28/2019 18:25:00*5.8117*5.81132*5.81256*5.81111
08/28/2019 18:30:00*5.81132*5.81199*5.81199*5.81132
08/28/2019 18:35:00*5.81199*5.81285*5.81288*5.81157
08/28/2019 18:40:00*5.81285*5.8127*5.81297*5.81222
08/28/2019 18:45:00*5.8127*5.8131*5.81315*5.8127
08/28/2019 18:50:00*5.8131*5.81639*5.81697*5.8131
08/28/2019 18:55:00*5.81639*5.81629*5.81641*5.81621
08/28/2019 19:00:00*5.81629*5.81633*5.81633*5.81626
08/28/2019 19:05:00*5.81633*5.81645*5.81707*5.81633
08/28/2019 19:10:00*5.81645*5.81632*5.81653*5.81632
08/28/2019 19:15:00*5.81632*5.81631*5.81641*5.81622
08/28/2019 19:20:00*5.81631*5.8163*5.81634*5.8162
08/28/2019 19:25:00*5.8163*5.8207*5.8207*5.81628
08/28/2019 19:30:00*5.8207*5.8207*5.82071*5.82068
08/28/2019 19:35:00*5.8207*5.82074*5.82082*5.82068
08/28/2019 19:40:00*5.82074*5.82079*5.82079*5.82074
08/28/2019 19:45:00*5.82079*5.82101*5.82101*5.82074
08/28/2019 19:50:00*5.82101*5.8222*5.82268*5.82101
08/28/2019 19:55:00*5.8222*5.82167*5.82241*5.82167
08/28/2019 20:00:00*5.82167*5.82215*5.8224*5.82167
08/28/2019 20:05:00*5.82215*5.82205*5.82231*5.82205
08/28/2019 20:10:00*5.82205*5.82171*5.82226*5.82157
08/28/2019 20:15:00*5.82171*5.8218*5.8221*5.82147
08/28/2019 20:20:00*5.8218*5.8217*5.8218*5.82147
08/28/2019 20:25:00*5.8217*5.82147*5.82178*5.82147
08/28/2019 20:30:00*5.82147*5.82182*5.82182*5.82147
08/28/2019 20:35:00*5.82182*5.82174*5.82183*5.82132
08/28/2019 20:40:00*5.82174*5.82174*5.82184*5.82121
08/28/2019 20:45:00*5.82174*5.82174*5.82175*5.82174
08/28/2019 20:50:00*5.82174*5.82176*5.8218*5.82174
08/28/2019 20:55:00*5.82176*5.82119*5.82182*5.82111
08/28/2019 21:00:00*5.82119*5.82126*5.82128*5.82119
08/28/2019 21:05:00*5.82126*5.82195*5.82204*5.82115
08/28/2019 21:10:00*5.82195*5.82421*5.82424*5.82195
08/28/2019 21:15:00*5.82421*5.82375*5.82441*5.82375
08/28/2019 21:20:00*5.82375*5.82402*5.8265*5.82361
08/28/2019 21:25:00*5.82402*5.82412*5.82473*5.82402
08/28/2019 21:30:00*5.82412*5.82499*5.82529*5.82412
08/28/2019 21:35:00*5.82499*5.82474*5.82532*5.82438
08/28/2019 21:40:00*5.82474*5.82462*5.82509*5.82426
08/28/2019 21:45:00*5.82462*5.82505*5.82507*5.82462
08/28/2019 21:50:00*5.82505*5.82407*5.82508*5.82372
08/28/2019 21:55:00*5.82407*5.82456*5.82456*5.82407
08/28/2019 22:00:00*5.82456*5.82498*5.82498*5.82454
08/28/2019 22:05:00*5.82498*5.82523*5.82523*5.82493
08/28/2019 22:10:00*5.82523*5.82522*5.82524*5.82511
08/28/2019 22:15:00*5.82522*5.82531*5.82539*5.8252
08/28/2019 22:20:00*5.82531*5.82495*5.82533*5.8249
08/28/2019 22:25:00*5.82495*5.82536*5.82536*5.82484
08/28/2019 22:30:00*5.82536*5.82525*5.82547*5.82512
08/28/2019 22:35:00*5.82525*5.82532*5.82532*5.82518
08/28/2019 22:40:00*5.82532*5.82464*5.82532*5.82379
08/28/2019 22:45:00*5.82464*5.82485*5.82491*5.82464
08/28/2019 22:50:00*5.82485*5.82479*5.82495*5.82448
08/28/2019 22:55:00*5.82479*5.82401*5.825*5.82392
08/28/2019 23:00:00*5.82401*5.82421*5.82421*5.82392
08/28/2019 23:05:00*5.82421*5.82411*5.82421*5.82391
08/28/2019 23:10:00*5.82411*5.82362*5.82429*5.82352
08/28/2019 23:15:00*5.82362*5.82417*5.82417*5.82358
08/28/2019 23:20:00*5.82417*5.82427*5.82463*5.82384
08/28/2019 23:25:00*5.82427*5.82432*5.82432*5.82352
08/28/2019 23:30:00*5.82432*5.82422*5.82432*5.82417
08/28/2019 23:35:00*5.82422*5.82401*5.82427*5.82382
08/28/2019 23:40:00*5.82401*5.82412*5.82412*5.82387
08/28/2019 23:45:00*5.82412*5.82461*5.82461*5.82402
08/28/2019 23:50:00*5.82461*5.82576*5.82576*5.82456
08/28/2019 23:55:00*5.82576*5.82515*5.82584*5.82501
08/29/2019 00:00:00*5.82515*5.82585*5.82587*5.82515
08/29/2019 00:05:00*5.82585*5.82612*5.82612*5.82577
08/29/2019 00:10:00*5.82612*5.8259*5.82618*5.82586
08/29/2019 00:15:00*5.8259*5.82504*5.8266*5.82504
08/29/2019 00:20:00*5.82504*5.82549*5.82562*5.82504
08/29/2019 00:25:00*5.82549*5.82532*5.82555*5.82515
08/29/2019 00:30:00*5.82532*5.82507*5.82541*5.82507
08/29/2019 00:35:00*5.82507*5.82508*5.82514*5.82498
08/29/2019 00:40:00*5.82508*5.82584*5.82613*5.82505
08/29/2019 00:45:00*5.82584*5.82651*5.82651*5.82584
08/29/2019 00:50:00*5.82651*5.82568*5.82656*5.82568
08/29/2019 00:55:00*5.82568*5.82563*5.826*5.8253
08/29/2019 01:00:00*5.82563*5.82362*5.82931*5.82362
08/29/2019 01:05:00*5.82362*5.8252*5.82673*5.82002
08/29/2019 01:10:00*5.8252*5.82337*5.8252*5.82295
08/29/2019 01:15:00*5.82337*5.82263*5.82337*5.82263
08/29/2019 01:20:00*5.82263*5.82229*5.82263*5.82229
08/29/2019 01:25:00*5.82229*5.82228*5.82283*5.82148
08/29/2019 01:30:00*5.82228*5.82226*5.82241*5.82226
08/29/2019 01:35:00*5.82226*5.82227*5.82231*5.82181
08/29/2019 01:40:00*5.82227*5.82206*5.82252*5.82205
08/29/2019 01:45:00*5.82206*5.82138*5.82206*5.81802
08/29/2019 01:50:00*5.82138*5.82149*5.82149*5.82007
08/29/2019 01:55:00*5.82149*5.82179*5.822*5.82012
08/29/2019 02:00:00*5.82179*5.82194*5.82391*5.82132
08/29/2019 02:05:00*5.82194*5.82746*5.82746*5.82122
08/29/2019 02:10:00*5.82746*5.82886*5.83052*5.82746
08/29/2019 02:15:00*5.82886*5.82913*5.83112*5.8282
08/29/2019 02:20:00*5.82913*5.82942*5.82987*5.82733
08/29/2019 02:25:00*5.82942*5.83242*5.83397*5.82935
08/29/2019 02:30:00*5.83242*5.83338*5.83374*5.83182
08/29/2019 02:35:00*5.83338*5.83693*5.83693*5.83338
08/29/2019 02:40:00*5.83693*5.83778*5.83847*5.83633
08/29/2019 02:45:00*5.83778*5.83612*5.83902*5.83593
08/29/2019 02:50:00*5.83612*5.83897*5.83924*5.83599
08/29/2019 02:55:00*5.83897*5.83655*5.8394*5.83646
08/29/2019 03:00:00*5.83655*5.83807*5.83829*5.83036
08/29/2019 03:05:00*5.83807*5.83682*5.83947*5.83577
08/29/2019 03:10:00*5.83682*5.82913*5.83682*5.82813
08/29/2019 03:15:00*5.82913*5.82395*5.82934*5.82068
08/29/2019 03:20:00*5.82395*5.82935*5.82996*5.82395
08/29/2019 03:25:00*5.82935*5.83001*5.83019*5.82914
08/29/2019 03:30:00*5.83001*5.82626*5.83001*5.82626
08/29/2019 03:35:00*5.82626*5.82757*5.8282*5.82626
08/29/2019 03:40:00*5.82757*5.82545*5.82787*5.82545
08/29/2019 03:45:00*5.82545*5.82228*5.82551*5.82116
08/29/2019 03:50:00*5.82228*5.82226*5.82351*5.82101
08/29/2019 03:55:00*5.82226*5.82243*5.82376*5.82185
08/29/2019 04:00:00*5.82243*5.82385*5.82467*5.8187
08/29/2019 04:05:00*5.82385*5.82175*5.82546*5.82142
08/29/2019 04:10:00*5.82175*5.82061*5.82231*5.81708
08/29/2019 04:15:00*5.82061*5.81817*5.82082*5.81686
08/29/2019 04:20:00*5.81817*5.81901*5.81964*5.81793
08/29/2019 04:25:00*5.81901*5.81901*5.82001*5.81876
08/29/2019 04:30:00*5.81901*5.81851*5.82054*5.81851
08/29/2019 04:35:00*5.81851*5.81956*5.82101*5.81851
08/29/2019 04:40:00*5.81956*5.82048*5.82051*5.81956
08/29/2019 04:45:00*5.82048*5.81954*5.82101*5.81901
08/29/2019 04:50:00*5.81954*5.82126*5.82143*5.81901
08/29/2019 04:55:00*5.82126*5.82176*5.82226*5.81786
08/29/2019 05:00:00*5.82176*5.82626*5.82687*5.82176
08/29/2019 05:05:00*5.82626*5.82626*5.82826*5.82576
08/29/2019 05:10:00*5.82626*5.82586*5.82626*5.82463
08/29/2019 05:15:00*5.82586*5.82567*5.82587*5.82417
08/29/2019 05:20:00*5.82567*5.82794*5.82812*5.82547
08/29/2019 05:25:00*5.82794*5.82667*5.82812*5.82627
08/29/2019 05:30:00*5.82667*5.82711*5.82768*5.82642
08/29/2019 05:35:00*5.82711*5.832*5.83267*5.82669
08/29/2019 05:40:00*5.832*5.82822*5.83518*5.82822
08/29/2019 05:45:00*5.82822*5.82394*5.83032*5.82394
08/29/2019 05:50:00*5.82394*5.82683*5.82736*5.82388
08/29/2019 05:55:00*5.82683*5.82774*5.82794*5.82522
08/29/2019 06:00:00*5.82774*5.83076*5.83156*5.82774
08/29/2019 06:05:00*5.83076*5.82952*5.83201*5.82901
08/29/2019 06:10:00*5.82952*5.82755*5.82967*5.82697
08/29/2019 06:15:00*5.82755*5.82901*5.83003*5.82749
08/29/2019 06:20:00*5.82901*5.82772*5.82901*5.8277
08/29/2019 06:25:00*5.82772*5.82759*5.82787*5.82642
08/29/2019 06:30:00*5.82759*5.82876*5.83101*5.82738
08/29/2019 06:35:00*5.82876*5.82851*5.83018*5.82851
08/29/2019 06:40:00*5.82851*5.83004*5.83041*5.82851
08/29/2019 06:45:00*5.83004*5.83276*5.83276*5.83004
08/29/2019 06:50:00*5.83276*5.83118*5.83301*5.83014
08/29/2019 06:55:00*5.83118*5.83027*5.83137*5.8291
08/29/2019 07:00:00*5.83027*5.83237*5.83285*5.8302
08/29/2019 07:05:00*5.83237*5.83098*5.83276*5.8307
08/29/2019 07:10:00*5.83098*5.83057*5.83107*5.83045
08/29/2019 07:15:00*5.83057*5.83137*5.8339*5.83045
08/29/2019 07:20:00*5.83137*5.83502*5.83552*5.83097
08/29/2019 07:25:00*5.83502*5.83744*5.83851*5.8348
08/29/2019 07:30:00*5.83744*5.83514*5.83756*5.83495
08/29/2019 07:35:00*5.83514*5.83615*5.83686*5.83382
08/29/2019 07:40:00*5.83615*5.83553*5.83702*5.83492
08/29/2019 07:45:00*5.83553*5.8354*5.8359*5.83312
08/29/2019 07:50:00*5.8354*5.83369*5.8354*5.83274
08/29/2019 07:55:00*5.83369*5.8327*5.83563*5.83263
08/29/2019 08:00:00*5.8327*5.83701*5.83786*5.8327
08/29/2019 08:05:00*5.83701*5.83305*5.83702*5.83277
08/29/2019 08:10:00*5.83305*5.8356*5.83673*5.83233
08/29/2019 08:15:00*5.8356*5.83363*5.83567*5.83345
08/29/2019 08:20:00*5.83363*5.83715*5.83729*5.83345
08/29/2019 08:25:00*5.83715*5.8354*5.83726*5.83497
08/29/2019 08:30:00*5.8354*5.83582*5.83782*5.8352
08/29/2019 08:35:00*5.83582*5.8375*5.83872*5.83517
08/29/2019 08:40:00*5.8375*5.83808*5.83819*5.83545
08/29/2019 08:45:00*5.83808*5.84251*5.84376*5.83808
08/29/2019 08:50:00*5.84251*5.83996*5.84368*5.83862
08/29/2019 08:55:00*5.83996*5.84014*5.84147*5.83791
08/29/2019 09:00:00*5.84014*5.84552*5.84712*5.83873
08/29/2019 09:05:00*5.84552*5.84357*5.8475*5.84357
08/29/2019 09:10:00*5.84357*5.84207*5.84426*5.83992
08/29/2019 09:15:00*5.84207*5.84279*5.84366*5.8407
08/29/2019 09:20:00*5.84279*5.84276*5.84392*5.84076
08/29/2019 09:25:00*5.84276*5.83598*5.84276*5.83584
08/29/2019 09:30:00*5.83598*5.83671*5.8373*5.83574
08/29/2019 09:35:00*5.83671*5.83753*5.83858*5.83667
08/29/2019 09:40:00*5.83753*5.83473*5.83773*5.83458
08/29/2019 09:45:00*5.83473*5.83245*5.8349*5.83245
08/29/2019 09:50:00*5.83245*5.83232*5.83247*5.82872
08/29/2019 09:55:00*5.83232*5.83127*5.83232*5.82955
08/29/2019 10:00:00*5.83127*5.83395*5.83492*5.83102
08/29/2019 10:05:00*5.83395*5.83347*5.8345*5.82972
08/29/2019 10:10:00*5.83347*5.83144*5.83347*5.82952
08/29/2019 10:15:00*5.83144*5.83424*5.83442*5.83144
08/29/2019 10:20:00*5.83424*5.83404*5.83424*5.83247
08/29/2019 10:25:00*5.83404*5.8355*5.83597*5.83376
08/29/2019 10:30:00*5.8355*5.83682*5.83797*5.83537
08/29/2019 10:35:00*5.83682*5.83733*5.83807*5.83507
08/29/2019 10:40:00*5.83733*5.8437*5.84816*5.83733
08/29/2019 10:45:00*5.8437*5.84222*5.84476*5.84014
08/29/2019 10:50:00*5.84222*5.84182*5.84445*5.84114
08/29/2019 10:55:00*5.84182*5.83767*5.84188*5.83714
08/29/2019 11:00:00*5.83767*5.83973*5.84011*5.83602
08/29/2019 11:05:00*5.83973*5.84182*5.84254*5.83973
08/29/2019 11:10:00*5.84182*5.84192*5.84279*5.84047
08/29/2019 11:15:00*5.84192*5.84031*5.84226*5.84012
08/29/2019 11:20:00*5.84031*5.84055*5.84086*5.83923
08/29/2019 11:25:00*5.84055*5.84038*5.84062*5.8396
08/29/2019 11:30:00*5.84038*5.84072*5.84216*5.83911
08/29/2019 11:35:00*5.84072*5.84023*5.84169*5.8392
08/29/2019 11:40:00*5.84023*5.8396*5.84071*5.83958
08/29/2019 11:45:00*5.8396*5.84002*5.84057*5.83948
08/29/2019 11:50:00*5.84002*5.8405*5.84074*5.83973
08/29/2019 11:55:00*5.8405*5.84299*5.8432*5.84014
08/29/2019 12:00:00*5.84299*5.84142*5.84299*5.84097
08/29/2019 12:05:00*5.84142*5.84029*5.84197*5.83927
08/29/2019 12:10:00*5.84029*5.83872*5.84053*5.83855
08/29/2019 12:15:00*5.83872*5.83892*5.83937*5.83868
08/29/2019 12:20:00*5.83892*5.84157*5.84256*5.83867
08/29/2019 12:25:00*5.84157*5.84125*5.843*5.83978
08/29/2019 12:30:00*5.84125*5.84177*5.84177*5.84119
08/29/2019 12:35:00*5.84177*5.84123*5.842*5.83993
08/29/2019 12:40:00*5.84123*5.84377*5.84384*5.84123
08/29/2019 12:45:00*5.84377*5.84297*5.84412*5.84116
08/29/2019 12:50:00*5.84297*5.84368*5.84387*5.84213
08/29/2019 12:55:00*5.84368*5.84193*5.84428*5.84113
08/29/2019 13:00:00*5.84193*5.84362*5.84503*5.8415
08/29/2019 13:05:00*5.84362*5.84398*5.84523*5.84362
08/29/2019 13:10:00*5.84398*5.84422*5.84422*5.84393
08/29/2019 13:15:00*5.84422*5.84477*5.84544*5.84392
08/29/2019 13:20:00*5.84477*5.84368*5.84588*5.8435
08/29/2019 13:25:00*5.84368*5.84382*5.84402*5.84368
08/29/2019 13:30:00*5.84382*5.84377*5.84392*5.84376
08/29/2019 13:35:00*5.84377*5.8435*5.84469*5.8435
08/29/2019 13:40:00*5.8435*5.8372*5.8435*5.8372
08/29/2019 13:45:00*5.8372*5.8327*5.8378*5.83226
08/29/2019 13:50:00*5.8327*5.83342*5.83592*5.83257
08/29/2019 13:55:00*5.83342*5.83384*5.83411*5.8325
08/29/2019 14:00:00*5.83384*5.83576*5.83679*5.8336
08/29/2019 14:05:00*5.83576*5.83602*5.83632*5.83522
08/29/2019 14:10:00*5.83602*5.83592*5.83632*5.83592
08/29/2019 14:15:00*5.83592*5.83532*5.83592*5.83492
08/29/2019 14:20:00*5.83532*5.83632*5.83632*5.83532
08/29/2019 14:25:00*5.83632*5.83632*5.83632*5.83632
08/29/2019 14:30:00*5.83632*5.83632*5.83632*5.83632
08/29/2019 14:35:00*5.83632*5.83632*5.83632*5.83632
08/29/2019 14:40:00*5.83632*5.83662*5.83662*5.83632
08/29/2019 14:45:00*5.83662*5.83652*5.83959*5.83652
08/29/2019 14:50:00*5.83652*5.83652*5.83652*5.83652
08/29/2019 14:55:00*5.83652*5.83692*5.83781*5.83652
08/29/2019 15:00:00*5.83692*5.84*5.84037*5.83662
08/29/2019 15:05:00*5.84*5.84087*5.84201*5.84
08/29/2019 15:10:00*5.84087*5.84207*5.84217*5.84087
08/29/2019 15:15:00*5.84207*5.84242*5.84372*5.84152
08/29/2019 15:20:00*5.84242*5.84012*5.84242*5.84012
08/29/2019 15:25:00*5.84012*5.84082*5.84137*5.84012
08/29/2019 15:30:00*5.84082*5.84042*5.84149*5.84042
08/29/2019 15:35:00*5.84042*5.84042*5.84122*5.84037
08/29/2019 15:40:00*5.84042*5.84087*5.84262*5.84042
08/29/2019 15:45:00*5.84087*5.84092*5.84102*5.84077
08/29/2019 15:50:00*5.84092*5.84062*5.84097*5.84057
08/29/2019 15:55:00*5.84062*5.84102*5.84102*5.84052
08/29/2019 16:00:00*5.84102*5.84182*5.84194*5.84102
08/29/2019 16:05:00*5.84182*5.84182*5.84182*5.84182
08/29/2019 16:10:00*5.84182*5.84182*5.84182*5.84177
08/29/2019 16:15:00*5.84182*5.84177*5.84182*5.84177
08/29/2019 16:20:00*5.84177*5.84157*5.84182*5.84132
08/29/2019 16:25:00*5.84157*5.84182*5.84182*5.84157
08/29/2019 16:30:00*5.84182*5.84182*5.84182*5.84177
08/29/2019 16:35:00*5.84182*5.84182*5.84182*5.84182
08/29/2019 16:40:00*5.84182*5.84182*5.84182*5.84182
08/29/2019 16:45:00*5.84182*5.84172*5.84251*5.84172
08/29/2019 16:50:00*5.84172*5.84112*5.84236*5.84102
08/29/2019 16:55:00*5.84112*5.83574*5.84112*5.83567
08/29/2019 17:00:00*5.83574*5.83572*5.83574*5.83572
