08/27/2019 17:05:00*5.82272*5.82455*5.82455*5.82272
08/27/2019 17:10:00*5.82455*5.82455*5.82455*5.82455
08/27/2019 17:15:00*5.82455*5.82455*5.82455*5.82455
08/27/2019 17:20:00*5.82455*5.82455*5.82455*5.82455
08/27/2019 17:25:00*5.82455*5.82455*5.82455*5.82455
08/27/2019 17:30:00*5.82455*5.82455*5.82455*5.82455
08/27/2019 17:35:00*5.82455*5.82447*5.82455*5.82447
08/27/2019 17:40:00*5.82447*5.82447*5.82447*5.82447
08/27/2019 17:45:00*5.82447*5.82458*5.82458*5.82447
08/27/2019 17:50:00*5.82458*5.82458*5.82458*5.82458
08/27/2019 17:55:00*5.82458*5.82458*5.82458*5.82458
08/27/2019 18:00:00*5.82458*5.82458*5.82458*5.82458
08/27/2019 18:05:00*5.82458*5.82398*5.82503*5.82302
08/27/2019 18:10:00*5.82398*5.82398*5.82398*5.82398
08/27/2019 18:15:00*5.82398*5.82398*5.82398*5.82398
08/27/2019 18:20:00*5.82398*5.82398*5.82398*5.82398
08/27/2019 18:25:00*5.82398*5.82398*5.82398*5.82398
08/27/2019 18:30:00*5.82398*5.82412*5.82412*5.82398
08/27/2019 18:35:00*5.82412*5.82522*5.82527*5.82412
08/27/2019 18:40:00*5.82522*5.82467*5.82522*5.82467
08/27/2019 18:45:00*5.82467*5.82467*5.82467*5.82467
08/27/2019 18:50:00*5.82467*5.82517*5.82517*5.82467
08/27/2019 18:55:00*5.82517*5.82467*5.82517*5.82467
08/27/2019 19:00:00*5.82467*5.82467*5.82467*5.82467
08/27/2019 19:05:00*5.82467*5.82467*5.82552*5.82467
08/27/2019 19:10:00*5.82467*5.82467*5.82467*5.82467
08/27/2019 19:15:00*5.82467*5.82537*5.82537*5.82467
08/27/2019 19:20:00*5.82537*5.82467*5.82537*5.82467
08/27/2019 19:25:00*5.82467*5.82942*5.83007*5.82467
08/27/2019 19:30:00*5.82942*5.8267*5.82942*5.8267
08/27/2019 19:35:00*5.8267*5.82705*5.82738*5.82633
08/27/2019 19:40:00*5.82705*5.82887*5.82887*5.82639
08/27/2019 19:45:00*5.82887*5.82784*5.82887*5.82742
08/27/2019 19:50:00*5.82784*5.82759*5.82784*5.82742
08/27/2019 19:55:00*5.82759*5.82972*5.83397*5.82604
08/27/2019 20:00:00*5.82972*5.82788*5.82972*5.82782
08/27/2019 20:05:00*5.82788*5.82977*5.82977*5.8252
08/27/2019 20:10:00*5.82977*5.82982*5.82982*5.82569
08/27/2019 20:15:00*5.82982*5.82615*5.82982*5.82585
08/27/2019 20:20:00*5.82615*5.82675*5.82675*5.82615
08/27/2019 20:25:00*5.82675*5.82736*5.82757*5.82675
08/27/2019 20:30:00*5.82736*5.82982*5.82982*5.82736
08/27/2019 20:35:00*5.82982*5.82982*5.82982*5.82721
08/27/2019 20:40:00*5.82982*5.82775*5.82982*5.82768
08/27/2019 20:45:00*5.82775*5.82735*5.82776*5.82728
08/27/2019 20:50:00*5.82735*5.82728*5.8274*5.82689
08/27/2019 20:55:00*5.82728*5.82982*5.82982*5.82728
08/27/2019 21:00:00*5.82982*5.83042*5.83042*5.82982
08/27/2019 21:05:00*5.83042*5.83012*5.83042*5.83012
08/27/2019 21:10:00*5.83012*5.82816*5.83012*5.82719
08/27/2019 21:15:00*5.82816*5.82637*5.82816*5.82637
08/27/2019 21:20:00*5.82637*5.82816*5.82816*5.82637
08/27/2019 21:25:00*5.82816*5.82817*5.82817*5.82777
08/27/2019 21:30:00*5.82817*5.82817*5.82817*5.82777
08/27/2019 21:35:00*5.82817*5.82796*5.83012*5.82796
08/27/2019 21:40:00*5.82796*5.82715*5.82796*5.82715
08/27/2019 21:45:00*5.82715*5.82797*5.82797*5.82715
08/27/2019 21:50:00*5.82797*5.82846*5.82846*5.82797
08/27/2019 21:55:00*5.82846*5.83042*5.83072*5.82846
08/27/2019 22:00:00*5.83042*5.82902*5.83042*5.82902
08/27/2019 22:05:00*5.82902*5.83072*5.83072*5.82902
08/27/2019 22:10:00*5.83072*5.83042*5.83072*5.83042
08/27/2019 22:15:00*5.83042*5.82907*5.83042*5.82907
08/27/2019 22:20:00*5.82907*5.83012*5.83042*5.82907
08/27/2019 22:25:00*5.83012*5.83012*5.83012*5.82907
08/27/2019 22:30:00*5.83012*5.83262*5.83277*5.82907
08/27/2019 22:35:00*5.83262*5.83282*5.83282*5.83262
08/27/2019 22:40:00*5.83282*5.83005*5.83282*5.82975
08/27/2019 22:45:00*5.83005*5.83087*5.83087*5.83005
08/27/2019 22:50:00*5.83087*5.83087*5.83282*5.83087
08/27/2019 22:55:00*5.83087*5.83282*5.83282*5.83087
08/27/2019 23:00:00*5.83282*5.83282*5.83282*5.83282
08/27/2019 23:05:00*5.83282*5.83137*5.83282*5.83137
08/27/2019 23:10:00*5.83137*5.83137*5.83137*5.83137
08/27/2019 23:15:00*5.83137*5.83137*5.83137*5.83137
08/27/2019 23:20:00*5.83137*5.83137*5.83137*5.83137
08/27/2019 23:25:00*5.83137*5.83282*5.83282*5.83137
08/27/2019 23:30:00*5.83282*5.83137*5.83282*5.83137
08/27/2019 23:35:00*5.83137*5.83137*5.83282*5.83137
08/27/2019 23:40:00*5.83137*5.83137*5.83138*5.83137
08/27/2019 23:45:00*5.83137*5.83137*5.83138*5.83137
08/27/2019 23:50:00*5.83137*5.83137*5.83137*5.83137
08/27/2019 23:55:00*5.83137*5.8315*5.8315*5.83137
08/28/2019 00:00:00*5.8315*5.83137*5.8315*5.83137
08/28/2019 00:05:00*5.83137*5.83182*5.83182*5.83137
08/28/2019 00:10:00*5.83182*5.83182*5.83182*5.83182
08/28/2019 00:15:00*5.83182*5.83182*5.83182*5.83182
08/28/2019 00:20:00*5.83182*5.83282*5.83282*5.83182
08/28/2019 00:25:00*5.83282*5.83182*5.83282*5.83182
08/28/2019 00:30:00*5.83182*5.83182*5.83182*5.83182
08/28/2019 00:35:00*5.83182*5.83182*5.83182*5.83182
08/28/2019 00:40:00*5.83182*5.83182*5.83182*5.83182
08/28/2019 00:45:00*5.83182*5.83282*5.83522*5.83182
08/28/2019 00:50:00*5.83282*5.83282*5.83282*5.83142
08/28/2019 00:55:00*5.83282*5.83282*5.83282*5.83142
08/28/2019 01:00:00*5.83282*5.82932*5.83547*5.82672
08/28/2019 01:05:00*5.82932*5.83052*5.83161*5.82562
08/28/2019 01:10:00*5.83052*5.83127*5.83171*5.83052
08/28/2019 01:15:00*5.83127*5.83116*5.83127*5.83064
08/28/2019 01:20:00*5.83116*5.83111*5.83116*5.83111
08/28/2019 01:25:00*5.83111*5.83146*5.83146*5.83111
08/28/2019 01:30:00*5.83146*5.83269*5.83341*5.83006
08/28/2019 01:35:00*5.83269*5.82825*5.83278*5.82652
08/28/2019 01:40:00*5.82825*5.82702*5.82825*5.82702
08/28/2019 01:45:00*5.82702*5.82682*5.82737*5.82682
08/28/2019 01:50:00*5.82682*5.82887*5.82911*5.82682
08/28/2019 01:55:00*5.82887*5.82892*5.82896*5.82887
08/28/2019 02:00:00*5.82892*5.83062*5.83062*5.82832
08/28/2019 02:05:00*5.83062*5.83252*5.83432*5.83052
08/28/2019 02:10:00*5.83252*5.83322*5.83467*5.83102
08/28/2019 02:15:00*5.83322*5.83417*5.83674*5.83322
08/28/2019 02:20:00*5.83417*5.83392*5.83472*5.83392
08/28/2019 02:25:00*5.83392*5.83367*5.83392*5.83282
08/28/2019 02:30:00*5.83367*5.8333*5.83447*5.83182
08/28/2019 02:35:00*5.8333*5.82775*5.83377*5.82775
08/28/2019 02:40:00*5.82775*5.82563*5.82796*5.82563
08/28/2019 02:45:00*5.82563*5.82523*5.82704*5.82472
08/28/2019 02:50:00*5.82523*5.82516*5.82693*5.82516
08/28/2019 02:55:00*5.82516*5.8264*5.82763*5.82516
08/28/2019 03:00:00*5.8264*5.82013*5.8266*5.81686
08/28/2019 03:05:00*5.82013*5.81945*5.82038*5.81863
08/28/2019 03:10:00*5.81945*5.82096*5.82118*5.81819
08/28/2019 03:15:00*5.82096*5.82005*5.82118*5.81692
08/28/2019 03:20:00*5.82005*5.81967*5.82146*5.81912
08/28/2019 03:25:00*5.81967*5.81612*5.81967*5.81482
08/28/2019 03:30:00*5.81612*5.814*5.81667*5.81377
08/28/2019 03:35:00*5.814*5.81445*5.81684*5.81102
08/28/2019 03:40:00*5.81445*5.81345*5.81661*5.81262
08/28/2019 03:45:00*5.81345*5.81136*5.81545*5.81136
08/28/2019 03:50:00*5.81136*5.80282*5.81136*5.80247
08/28/2019 03:55:00*5.80282*5.80671*5.80759*5.80089
08/28/2019 04:00:00*5.80671*5.80743*5.8091*5.8067
08/28/2019 04:05:00*5.80743*5.80688*5.8138*5.80637
08/28/2019 04:10:00*5.80688*5.80335*5.80688*5.80137
08/28/2019 04:15:00*5.80335*5.80648*5.80762*5.80305
08/28/2019 04:20:00*5.80648*5.80617*5.80682*5.80463
08/28/2019 04:25:00*5.80617*5.80663*5.80706*5.80535
08/28/2019 04:30:00*5.80663*5.80797*5.80847*5.80442
08/28/2019 04:35:00*5.80797*5.81013*5.81203*5.80763
08/28/2019 04:40:00*5.81013*5.81342*5.81767*5.80931
08/28/2019 04:45:00*5.81342*5.81338*5.81732*5.81195
08/28/2019 04:50:00*5.81338*5.81003*5.81468*5.81002
08/28/2019 04:55:00*5.81003*5.80904*5.81214*5.80626
08/28/2019 05:00:00*5.80904*5.81126*5.81134*5.80904
08/28/2019 05:05:00*5.81126*5.81141*5.81244*5.80876
08/28/2019 05:10:00*5.81141*5.81158*5.81318*5.80863
08/28/2019 05:15:00*5.81158*5.80918*5.8126*5.80752
08/28/2019 05:20:00*5.80918*5.80898*5.81005*5.80877
08/28/2019 05:25:00*5.80898*5.80735*5.80898*5.80446
08/28/2019 05:30:00*5.80735*5.80976*5.80989*5.80704
08/28/2019 05:35:00*5.80976*5.81047*5.8114*5.80758
08/28/2019 05:40:00*5.81047*5.80566*5.81111*5.8053
08/28/2019 05:45:00*5.80566*5.8027*5.80616*5.80208
08/28/2019 05:50:00*5.8027*5.8046*5.80797*5.80248
08/28/2019 05:55:00*5.8046*5.80034*5.8046*5.79985
08/28/2019 06:00:00*5.80034*5.79642*5.80072*5.79636
08/28/2019 06:05:00*5.79642*5.79732*5.79985*5.79642
08/28/2019 06:10:00*5.79732*5.80087*5.80247*5.79731
08/28/2019 06:15:00*5.80087*5.79852*5.80087*5.79758
08/28/2019 06:20:00*5.79852*5.80042*5.80142*5.79839
08/28/2019 06:25:00*5.80042*5.80142*5.80247*5.80017
08/28/2019 06:30:00*5.80142*5.80007*5.80159*5.79987
08/28/2019 06:35:00*5.80007*5.79914*5.80007*5.79852
08/28/2019 06:40:00*5.79914*5.79864*5.79927*5.79774
08/28/2019 06:45:00*5.79864*5.80444*5.80453*5.7986
08/28/2019 06:50:00*5.80444*5.80448*5.80456*5.80125
08/28/2019 06:55:00*5.80448*5.80094*5.80448*5.80019
08/28/2019 07:00:00*5.80094*5.80293*5.80388*5.80081
08/28/2019 07:05:00*5.80293*5.80092*5.80388*5.80063
08/28/2019 07:10:00*5.80092*5.80098*5.80537*5.8003
08/28/2019 07:15:00*5.80098*5.79988*5.80194*5.79952
08/28/2019 07:20:00*5.79988*5.79906*5.80088*5.79818
08/28/2019 07:25:00*5.79906*5.8012*5.80149*5.79906
08/28/2019 07:30:00*5.8012*5.80187*5.80212*5.7986
08/28/2019 07:35:00*5.80187*5.79949*5.80361*5.79926
08/28/2019 07:40:00*5.79949*5.79862*5.80163*5.79837
08/28/2019 07:45:00*5.79862*5.79979*5.80063*5.79858
08/28/2019 07:50:00*5.79979*5.80063*5.80189*5.79877
08/28/2019 07:55:00*5.80063*5.80053*5.80088*5.79913
08/28/2019 08:00:00*5.80053*5.80288*5.80299*5.79926
08/28/2019 08:05:00*5.80288*5.80127*5.80452*5.80112
08/28/2019 08:10:00*5.80127*5.79871*5.80261*5.79846
08/28/2019 08:15:00*5.79871*5.79637*5.79912*5.79258
08/28/2019 08:20:00*5.79637*5.79552*5.79897*5.79527
08/28/2019 08:25:00*5.79552*5.79586*5.79838*5.79441
08/28/2019 08:30:00*5.79586*5.79766*5.79848*5.79537
08/28/2019 08:35:00*5.79766*5.80063*5.80063*5.79642
08/28/2019 08:40:00*5.80063*5.80004*5.80285*5.79858
08/28/2019 08:45:00*5.80004*5.79954*5.80112*5.79887
08/28/2019 08:50:00*5.79954*5.79948*5.79992*5.79802
08/28/2019 08:55:00*5.79948*5.79607*5.80036*5.79562
08/28/2019 09:00:00*5.79607*5.79909*5.7992*5.79583
08/28/2019 09:05:00*5.79909*5.7971*5.79986*5.79447
08/28/2019 09:10:00*5.7971*5.79755*5.79838*5.79541
08/28/2019 09:15:00*5.79755*5.80152*5.80213*5.79725
08/28/2019 09:20:00*5.80152*5.80476*5.80489*5.80108
08/28/2019 09:25:00*5.80476*5.80602*5.80955*5.8046
08/28/2019 09:30:00*5.80602*5.80753*5.80799*5.80518
08/28/2019 09:35:00*5.80753*5.80831*5.80879*5.8062
08/28/2019 09:40:00*5.80831*5.8066*5.81188*5.80495
08/28/2019 09:45:00*5.8066*5.80592*5.81005*5.80495
08/28/2019 09:50:00*5.80592*5.80682*5.80822*5.80523
08/28/2019 09:55:00*5.80682*5.80831*5.8086*5.80512
08/28/2019 10:00:00*5.80831*5.80972*5.80972*5.80669
08/28/2019 10:05:00*5.80972*5.81058*5.81078*5.8074
08/28/2019 10:10:00*5.81058*5.80848*5.81223*5.80685
08/28/2019 10:15:00*5.80848*5.81127*5.81167*5.80734
08/28/2019 10:20:00*5.81127*5.81647*5.81688*5.81127
08/28/2019 10:25:00*5.81647*5.81684*5.81824*5.81506
08/28/2019 10:30:00*5.81684*5.81412*5.81801*5.81387
08/28/2019 10:35:00*5.81412*5.81237*5.8161*5.81161
08/28/2019 10:40:00*5.81237*5.80686*5.81282*5.80686
08/28/2019 10:45:00*5.80686*5.80896*5.81113*5.80686
08/28/2019 10:50:00*5.80896*5.80995*5.81168*5.80865
08/28/2019 10:55:00*5.80995*5.81049*5.8106*5.80795
08/28/2019 11:00:00*5.81049*5.81275*5.81372*5.80835
08/28/2019 11:05:00*5.81275*5.81017*5.81287*5.80945
08/28/2019 11:10:00*5.81017*5.80805*5.81017*5.80735
08/28/2019 11:15:00*5.80805*5.80945*5.81092*5.80796
08/28/2019 11:20:00*5.80945*5.80755*5.80945*5.80535
08/28/2019 11:25:00*5.80755*5.80872*5.80912*5.80667
08/28/2019 11:30:00*5.80872*5.80466*5.80912*5.80466
08/28/2019 11:35:00*5.80466*5.80395*5.80469*5.80395
08/28/2019 11:40:00*5.80395*5.80198*5.80395*5.80142
08/28/2019 11:45:00*5.80198*5.80223*5.80282*5.7987
08/28/2019 11:50:00*5.80223*5.80217*5.80423*5.80119
08/28/2019 11:55:00*5.80217*5.80175*5.80217*5.80125
08/28/2019 12:00:00*5.80175*5.80317*5.80483*5.80175
08/28/2019 12:05:00*5.80317*5.80479*5.80486*5.80272
08/28/2019 12:10:00*5.80479*5.80249*5.80493*5.80193
08/28/2019 12:15:00*5.80249*5.80316*5.80336*5.80166
08/28/2019 12:20:00*5.80316*5.8028*5.80347*5.80247
08/28/2019 12:25:00*5.8028*5.80306*5.80341*5.80262
08/28/2019 12:30:00*5.80306*5.80279*5.80349*5.8027
08/28/2019 12:35:00*5.80279*5.80297*5.80361*5.80278
08/28/2019 12:40:00*5.80297*5.80551*5.80744*5.80291
08/28/2019 12:45:00*5.80551*5.80564*5.80583*5.80542
08/28/2019 12:50:00*5.80564*5.80523*5.80594*5.80518
08/28/2019 12:55:00*5.80523*5.8052*5.8056*5.80504
08/28/2019 13:00:00*5.8052*5.80461*5.8052*5.80441
08/28/2019 13:05:00*5.80461*5.80567*5.80608*5.80461
08/28/2019 13:10:00*5.80567*5.80664*5.80762*5.80528
08/28/2019 13:15:00*5.80664*5.80662*5.80682*5.80662
08/28/2019 13:20:00*5.80662*5.80597*5.80662*5.80582
08/28/2019 13:25:00*5.80597*5.80637*5.80662*5.80552
08/28/2019 13:30:00*5.80637*5.80387*5.80637*5.80362
08/28/2019 13:35:00*5.80387*5.80387*5.80461*5.80362
08/28/2019 13:40:00*5.80387*5.80432*5.80514*5.80387
08/28/2019 13:45:00*5.80432*5.80462*5.80477*5.80416
08/28/2019 13:50:00*5.80462*5.80462*5.80467*5.80416
08/28/2019 13:55:00*5.80462*5.80502*5.80517*5.8043
08/28/2019 14:00:00*5.80502*5.80572*5.80573*5.80497
08/28/2019 14:05:00*5.80572*5.80682*5.80692*5.80542
08/28/2019 14:10:00*5.80682*5.8117*5.8136*5.80682
08/28/2019 14:15:00*5.8117*5.81163*5.81296*5.80991
08/28/2019 14:20:00*5.81163*5.81136*5.81171*5.81101
08/28/2019 14:25:00*5.81136*5.81202*5.81211*5.81121
08/28/2019 14:30:00*5.81202*5.81156*5.81278*5.81121
08/28/2019 14:35:00*5.81156*5.81101*5.81161*5.81051
08/28/2019 14:40:00*5.81101*5.81196*5.81196*5.81101
08/28/2019 14:45:00*5.81196*5.8123*5.8123*5.81196
08/28/2019 14:50:00*5.8123*5.8123*5.8123*5.8123
08/28/2019 14:55:00*5.8123*5.8123*5.8123*5.8123
08/28/2019 15:00:00*5.8123*5.81229*5.81285*5.81229
08/28/2019 15:05:00*5.81229*5.81207*5.81288*5.81207
08/28/2019 15:10:00*5.81207*5.81292*5.8146*5.81207
08/28/2019 15:15:00*5.81292*5.81267*5.81337*5.81232
08/28/2019 15:20:00*5.81267*5.81123*5.81315*5.81123
08/28/2019 15:25:00*5.81123*5.8124*5.8124*5.81123
08/28/2019 15:30:00*5.8124*5.8123*5.8124*5.81167
08/28/2019 15:35:00*5.8123*5.8123*5.81242*5.8122
08/28/2019 15:40:00*5.8123*5.81147*5.8123*5.81079
08/28/2019 15:45:00*5.81147*5.81232*5.81232*5.81117
08/28/2019 15:50:00*5.81232*5.81145*5.81247*5.81145
08/28/2019 15:55:00*5.81145*5.81178*5.81202*5.81145
08/28/2019 16:00:00*5.81178*5.81177*5.81222*5.81084
08/28/2019 16:05:00*5.81177*5.81132*5.81182*5.81132
08/28/2019 16:10:00*5.81132*5.81132*5.81132*5.81132
08/28/2019 16:15:00*5.81132*5.81132*5.81132*5.81132
08/28/2019 16:20:00*5.81132*5.81202*5.81217*5.81132
08/28/2019 16:25:00*5.81202*5.81599*5.81599*5.81162
08/28/2019 16:30:00*5.81599*5.81547*5.81609*5.81492
08/28/2019 16:35:00*5.81547*5.81567*5.81592*5.81547
08/28/2019 16:40:00*5.81567*5.81611*5.81611*5.81517
08/28/2019 16:45:00*5.81611*5.81712*5.81712*5.81611
08/28/2019 16:50:00*5.81712*5.81712*5.81712*5.81707
08/28/2019 16:55:00*5.81712*5.81605*5.81745*5.81594
08/28/2019 17:00:00*5.81605*5.81202*5.81696*5.81062
