08/26/2019 17:05:00*5.82277*5.82177*5.82337*5.81027
08/26/2019 17:10:00*5.82177*5.82222*5.82292*5.82177
08/26/2019 17:15:00*5.82222*5.82287*5.82287*5.82222
08/26/2019 17:20:00*5.82287*5.82287*5.82287*5.82287
08/26/2019 17:25:00*5.82287*5.82287*5.82287*5.82287
08/26/2019 17:30:00*5.82287*5.82287*5.82287*5.82287
08/26/2019 17:35:00*5.82287*5.82302*5.82302*5.82287
08/26/2019 17:40:00*5.82302*5.82302*5.82302*5.82302
08/26/2019 17:45:00*5.82302*5.82302*5.82302*5.82302
08/26/2019 17:50:00*5.82302*5.82302*5.82302*5.82302
08/26/2019 17:55:00*5.82302*5.82302*5.82302*5.82302
08/26/2019 18:00:00*5.82302*5.82302*5.82302*5.82302
08/26/2019 18:05:00*5.82302*5.82297*5.82347*5.82297
08/26/2019 18:10:00*5.82297*5.82297*5.82297*5.82297
08/26/2019 18:15:00*5.82297*5.82257*5.82297*5.82257
08/26/2019 18:20:00*5.82257*5.82257*5.82257*5.82257
08/26/2019 18:25:00*5.82257*5.82257*5.82257*5.82257
08/26/2019 18:30:00*5.82257*5.82267*5.82267*5.82257
08/26/2019 18:35:00*5.82267*5.82152*5.82267*5.82152
08/26/2019 18:40:00*5.82152*5.82167*5.82167*5.82122
08/26/2019 18:45:00*5.82167*5.82127*5.82257*5.82127
08/26/2019 18:50:00*5.82127*5.82247*5.82247*5.8203
08/26/2019 18:55:00*5.82247*5.82117*5.82247*5.82117
08/26/2019 19:00:00*5.82117*5.82142*5.82142*5.82075
08/26/2019 19:05:00*5.82142*5.82317*5.82317*5.82142
08/26/2019 19:10:00*5.82317*5.82562*5.82562*5.82312
08/26/2019 19:15:00*5.82562*5.8237*5.82562*5.8237
08/26/2019 19:20:00*5.8237*5.82402*5.82572*5.8237
08/26/2019 19:25:00*5.82402*5.82412*5.82552*5.82402
08/26/2019 19:30:00*5.82412*5.82527*5.82677*5.82412
08/26/2019 19:35:00*5.82527*5.82372*5.82527*5.82307
08/26/2019 19:40:00*5.82372*5.82377*5.82377*5.82372
08/26/2019 19:45:00*5.82377*5.82682*5.82682*5.8217
08/26/2019 19:50:00*5.82682*5.82185*5.82682*5.82185
08/26/2019 19:55:00*5.82185*5.82054*5.82185*5.81933
08/26/2019 20:00:00*5.82054*5.82537*5.82657*5.82054
08/26/2019 20:05:00*5.82537*5.82532*5.82553*5.82532
08/26/2019 20:10:00*5.82532*5.82377*5.82682*5.8231
08/26/2019 20:15:00*5.82377*5.82762*5.82782*5.8218
08/26/2019 20:20:00*5.82762*5.82522*5.82762*5.82522
08/26/2019 20:25:00*5.82522*5.8241*5.82522*5.8238
08/26/2019 20:30:00*5.8241*5.8244*5.8244*5.8241
08/26/2019 20:35:00*5.8244*5.8244*5.82522*5.8244
08/26/2019 20:40:00*5.8244*5.82522*5.82522*5.8244
08/26/2019 20:45:00*5.82522*5.82522*5.82522*5.82522
08/26/2019 20:50:00*5.82522*5.82212*5.82527*5.82212
08/26/2019 20:55:00*5.82212*5.82212*5.82212*5.82212
08/26/2019 21:00:00*5.82212*5.82592*5.82715*5.82212
08/26/2019 21:05:00*5.82592*5.82455*5.82592*5.82449
08/26/2019 21:10:00*5.82455*5.82475*5.82475*5.8245
08/26/2019 21:15:00*5.82475*5.82462*5.82587*5.82462
08/26/2019 21:20:00*5.82462*5.82462*5.82462*5.82413
08/26/2019 21:25:00*5.82462*5.82537*5.82537*5.82462
08/26/2019 21:30:00*5.82537*5.82537*5.82537*5.82537
08/26/2019 21:35:00*5.82537*5.82537*5.82537*5.82537
08/26/2019 21:40:00*5.82537*5.82537*5.82537*5.82537
08/26/2019 21:45:00*5.82537*5.82552*5.82597*5.82537
08/26/2019 21:50:00*5.82552*5.82552*5.82552*5.82552
08/26/2019 21:55:00*5.82552*5.82552*5.82552*5.82552
08/26/2019 22:00:00*5.82552*5.82552*5.82552*5.82552
08/26/2019 22:05:00*5.82552*5.82552*5.82552*5.82552
08/26/2019 22:10:00*5.82552*5.82552*5.82552*5.82552
08/26/2019 22:15:00*5.82552*5.82597*5.82597*5.82552
08/26/2019 22:20:00*5.82597*5.82587*5.82597*5.82552
08/26/2019 22:25:00*5.82587*5.82552*5.82587*5.82552
08/26/2019 22:30:00*5.82552*5.82552*5.82587*5.82552
08/26/2019 22:35:00*5.82552*5.82552*5.82592*5.82552
08/26/2019 22:40:00*5.82552*5.82552*5.82552*5.82552
08/26/2019 22:45:00*5.82552*5.82557*5.82557*5.82517
08/26/2019 22:50:00*5.82557*5.82597*5.82597*5.82557
08/26/2019 22:55:00*5.82597*5.82597*5.82597*5.82557
08/26/2019 23:00:00*5.82597*5.82597*5.82597*5.82597
08/26/2019 23:05:00*5.82597*5.82597*5.82597*5.82597
08/26/2019 23:10:00*5.82597*5.82597*5.82597*5.82597
08/26/2019 23:15:00*5.82597*5.82607*5.82607*5.82597
08/26/2019 23:20:00*5.82607*5.82597*5.82607*5.82597
08/26/2019 23:25:00*5.82597*5.82557*5.82597*5.82557
08/26/2019 23:30:00*5.82557*5.82597*5.82597*5.82557
08/26/2019 23:35:00*5.82597*5.82607*5.82607*5.82597
08/26/2019 23:40:00*5.82607*5.82597*5.82607*5.82597
08/26/2019 23:45:00*5.82597*5.82607*5.82647*5.82549
08/26/2019 23:50:00*5.82607*5.82657*5.82657*5.82607
08/26/2019 23:55:00*5.82657*5.82482*5.82657*5.82482
08/27/2019 00:00:00*5.82482*5.82567*5.82607*5.82482
08/27/2019 00:05:00*5.82567*5.82612*5.82612*5.82567
08/27/2019 00:10:00*5.82612*5.82612*5.82612*5.82612
08/27/2019 00:15:00*5.82612*5.82612*5.82612*5.82612
08/27/2019 00:20:00*5.82612*5.82612*5.82612*5.82612
08/27/2019 00:25:00*5.82612*5.82672*5.82672*5.82612
08/27/2019 00:30:00*5.82672*5.82632*5.82672*5.82592
08/27/2019 00:35:00*5.82632*5.82662*5.82662*5.82632
08/27/2019 00:40:00*5.82662*5.82632*5.82662*5.82632
08/27/2019 00:45:00*5.82632*5.82632*5.82632*5.82632
08/27/2019 00:50:00*5.82632*5.82632*5.82657*5.82632
08/27/2019 00:55:00*5.82632*5.82632*5.82632*5.82632
08/27/2019 01:00:00*5.82632*5.82507*5.83082*5.82442
08/27/2019 01:05:00*5.82507*5.82182*5.82518*5.82022
08/27/2019 01:10:00*5.82182*5.82102*5.82182*5.82087
08/27/2019 01:15:00*5.82102*5.82047*5.82127*5.82047
08/27/2019 01:20:00*5.82047*5.82032*5.82052*5.82022
08/27/2019 01:25:00*5.82032*5.82061*5.82087*5.82032
08/27/2019 01:30:00*5.82061*5.82046*5.82061*5.82046
08/27/2019 01:35:00*5.82046*5.81858*5.82046*5.81852
08/27/2019 01:40:00*5.81858*5.81787*5.81865*5.81669
08/27/2019 01:45:00*5.81787*5.81737*5.81897*5.81702
08/27/2019 01:50:00*5.81737*5.81637*5.81857*5.81562
08/27/2019 01:55:00*5.81637*5.81572*5.81707*5.81527
08/27/2019 02:00:00*5.81572*5.81687*5.81917*5.81352
08/27/2019 02:05:00*5.81687*5.82127*5.82127*5.81672
08/27/2019 02:10:00*5.82127*5.82342*5.82462*5.81962
08/27/2019 02:15:00*5.82342*5.82382*5.82582*5.82067
08/27/2019 02:20:00*5.82382*5.82402*5.82517*5.82262
08/27/2019 02:25:00*5.82402*5.82287*5.82416*5.82218
08/27/2019 02:30:00*5.82287*5.83207*5.83444*5.82272
08/27/2019 02:35:00*5.83207*5.83096*5.8328*5.83084
08/27/2019 02:40:00*5.83096*5.82813*5.83096*5.82594
08/27/2019 02:45:00*5.82813*5.82665*5.83052*5.82642
08/27/2019 02:50:00*5.82665*5.82887*5.82973*5.82483
08/27/2019 02:55:00*5.82887*5.82972*5.83098*5.8278
08/27/2019 03:00:00*5.82972*5.83777*5.83777*5.82972
08/27/2019 03:05:00*5.83777*5.8518*5.85187*5.83737
08/27/2019 03:10:00*5.8518*5.85313*5.8578*5.84638
08/27/2019 03:15:00*5.85313*5.85201*5.85402*5.84794
08/27/2019 03:20:00*5.85201*5.85042*5.85318*5.84768
08/27/2019 03:25:00*5.85042*5.84615*5.85042*5.84463
08/27/2019 03:30:00*5.84615*5.84407*5.8485*5.84199
08/27/2019 03:35:00*5.84407*5.84252*5.84612*5.84122
08/27/2019 03:40:00*5.84252*5.84152*5.84452*5.84126
08/27/2019 03:45:00*5.84152*5.84367*5.84382*5.84138
08/27/2019 03:50:00*5.84367*5.83905*5.84427*5.83833
08/27/2019 03:55:00*5.83905*5.83996*5.83996*5.83695
08/27/2019 04:00:00*5.83996*5.84107*5.84161*5.83911
08/27/2019 04:05:00*5.84107*5.84139*5.84207*5.84026
08/27/2019 04:10:00*5.84139*5.84226*5.84307*5.84012
08/27/2019 04:15:00*5.84226*5.83995*5.84236*5.83995
08/27/2019 04:20:00*5.83995*5.83772*5.84122*5.83742
08/27/2019 04:25:00*5.83772*5.84073*5.84095*5.83667
08/27/2019 04:30:00*5.84073*5.84182*5.84282*5.8402
08/27/2019 04:35:00*5.84182*5.84201*5.84339*5.84049
08/27/2019 04:40:00*5.84201*5.84337*5.84452*5.84167
08/27/2019 04:45:00*5.84337*5.83707*5.84347*5.83697
08/27/2019 04:50:00*5.83707*5.8376*5.84123*5.83707
08/27/2019 04:55:00*5.8376*5.84037*5.84037*5.83508
08/27/2019 05:00:00*5.84037*5.84102*5.84127*5.84037
08/27/2019 05:05:00*5.84102*5.83903*5.84412*5.83627
08/27/2019 05:10:00*5.83903*5.83705*5.84082*5.83676
08/27/2019 05:15:00*5.83705*5.83685*5.83802*5.83526
08/27/2019 05:20:00*5.83685*5.83942*5.83962*5.83632
08/27/2019 05:25:00*5.83942*5.83632*5.83942*5.83542
08/27/2019 05:30:00*5.83632*5.83882*5.83937*5.83467
08/27/2019 05:35:00*5.83882*5.83861*5.84044*5.83718
08/27/2019 05:40:00*5.83861*5.83007*5.83861*5.82756
08/27/2019 05:45:00*5.83007*5.83417*5.83417*5.82897
08/27/2019 05:50:00*5.83417*5.83612*5.83617*5.833
08/27/2019 05:55:00*5.83612*5.83764*5.83827*5.835
08/27/2019 06:00:00*5.83764*5.83587*5.83798*5.83447
08/27/2019 06:05:00*5.83587*5.8336*5.83623*5.83245
08/27/2019 06:10:00*5.8336*5.83067*5.83517*5.82945
08/27/2019 06:15:00*5.83067*5.83307*5.83307*5.83045
08/27/2019 06:20:00*5.83307*5.82899*5.83317*5.82867
08/27/2019 06:25:00*5.82899*5.83038*5.83042*5.82832
08/27/2019 06:30:00*5.83038*5.82979*5.83106*5.82834
08/27/2019 06:35:00*5.82979*5.82343*5.83009*5.82343
08/27/2019 06:40:00*5.82343*5.82267*5.82361*5.82145
08/27/2019 06:45:00*5.82267*5.82572*5.82572*5.82175
08/27/2019 06:50:00*5.82572*5.82422*5.82602*5.82341
08/27/2019 06:55:00*5.82422*5.82622*5.82676*5.82363
08/27/2019 07:00:00*5.82622*5.82337*5.82692*5.82304
08/27/2019 07:05:00*5.82337*5.82535*5.82572*5.82197
08/27/2019 07:10:00*5.82535*5.82192*5.82537*5.82026
08/27/2019 07:15:00*5.82192*5.82511*5.82667*5.82139
08/27/2019 07:20:00*5.82511*5.8231*5.82612*5.82278
08/27/2019 07:25:00*5.8231*5.82472*5.82626*5.82226
08/27/2019 07:30:00*5.82472*5.82877*5.82943*5.82467
08/27/2019 07:35:00*5.82877*5.82682*5.82887*5.82572
08/27/2019 07:40:00*5.82682*5.82812*5.82822*5.82652
08/27/2019 07:45:00*5.82812*5.82925*5.82972*5.82742
08/27/2019 07:50:00*5.82925*5.82433*5.82942*5.82432
08/27/2019 07:55:00*5.82433*5.82642*5.82711*5.82415
08/27/2019 08:00:00*5.82642*5.82578*5.82642*5.82523
08/27/2019 08:05:00*5.82578*5.82857*5.83014*5.82576
08/27/2019 08:10:00*5.82857*5.82695*5.82867*5.82485
08/27/2019 08:15:00*5.82695*5.82582*5.82695*5.82422
08/27/2019 08:20:00*5.82582*5.82302*5.82643*5.82267
08/27/2019 08:25:00*5.82302*5.82567*5.82721*5.82241
08/27/2019 08:30:00*5.82567*5.82513*5.82672*5.82321
08/27/2019 08:35:00*5.82513*5.82446*5.82513*5.82252
08/27/2019 08:40:00*5.82446*5.82481*5.82545*5.82326
08/27/2019 08:45:00*5.82481*5.82461*5.82558*5.82431
08/27/2019 08:50:00*5.82461*5.82387*5.82669*5.82243
08/27/2019 08:55:00*5.82387*5.81811*5.82447*5.8177
08/27/2019 09:00:00*5.81811*5.8159*5.82057*5.8152
08/27/2019 09:05:00*5.8159*5.81569*5.81735*5.81372
08/27/2019 09:10:00*5.81569*5.81887*5.81982*5.81338
08/27/2019 09:15:00*5.81887*5.81896*5.81975*5.81683
08/27/2019 09:20:00*5.81896*5.81895*5.82223*5.81881
08/27/2019 09:25:00*5.81895*5.81668*5.81959*5.81617
08/27/2019 09:30:00*5.81668*5.81695*5.81829*5.81665
08/27/2019 09:35:00*5.81695*5.8173*5.81783*5.81609
08/27/2019 09:40:00*5.8173*5.81162*5.8173*5.81157
08/27/2019 09:45:00*5.81162*5.81026*5.81222*5.81015
08/27/2019 09:50:00*5.81026*5.80631*5.81057*5.80245
08/27/2019 09:55:00*5.80631*5.80856*5.81077*5.80607
08/27/2019 10:00:00*5.80856*5.81156*5.81312*5.80844
08/27/2019 10:05:00*5.81156*5.81669*5.817*5.81018
08/27/2019 10:10:00*5.81669*5.81377*5.81689*5.81245
08/27/2019 10:15:00*5.81377*5.81307*5.81417*5.81212
08/27/2019 10:20:00*5.81307*5.81517*5.81543*5.81217
08/27/2019 10:25:00*5.81517*5.82382*5.82432*5.81497
08/27/2019 10:30:00*5.82382*5.8201*5.82473*5.81853
08/27/2019 10:35:00*5.8201*5.81982*5.82083*5.81917
08/27/2019 10:40:00*5.81982*5.81822*5.82*5.81759
08/27/2019 10:45:00*5.81822*5.8185*5.82062*5.81776
08/27/2019 10:50:00*5.8185*5.82092*5.82092*5.8178
08/27/2019 10:55:00*5.82092*5.8288*5.83083*5.82052
08/27/2019 11:00:00*5.8288*5.83369*5.83406*5.82398
08/27/2019 11:05:00*5.83369*5.83119*5.83497*5.82804
08/27/2019 11:10:00*5.83119*5.82868*5.83119*5.8274
08/27/2019 11:15:00*5.82868*5.83047*5.8325*5.82858
08/27/2019 11:20:00*5.83047*5.83175*5.83281*5.83046
08/27/2019 11:25:00*5.83175*5.83523*5.8354*5.83175
08/27/2019 11:30:00*5.83523*5.83646*5.83646*5.83261
08/27/2019 11:35:00*5.83646*5.83324*5.83802*5.83321
08/27/2019 11:40:00*5.83324*5.82945*5.83396*5.82945
08/27/2019 11:45:00*5.82945*5.82285*5.82945*5.82246
08/27/2019 11:50:00*5.82285*5.82353*5.8247*5.82277
08/27/2019 11:55:00*5.82353*5.8259*5.82637*5.82327
08/27/2019 12:00:00*5.8259*5.82612*5.82807*5.8259
08/27/2019 12:05:00*5.82612*5.8265*5.82775*5.82612
08/27/2019 12:10:00*5.8265*5.82725*5.83201*5.82647
08/27/2019 12:15:00*5.82725*5.82924*5.83105*5.82716
08/27/2019 12:20:00*5.82924*5.82714*5.82953*5.82714
08/27/2019 12:25:00*5.82714*5.82414*5.82714*5.823
08/27/2019 12:30:00*5.82414*5.825*5.825*5.82372
08/27/2019 12:35:00*5.825*5.82602*5.82682*5.825
08/27/2019 12:40:00*5.82602*5.82629*5.82629*5.82602
08/27/2019 12:45:00*5.82629*5.82768*5.82974*5.82602
08/27/2019 12:50:00*5.82768*5.84387*5.84662*5.82761
08/27/2019 12:55:00*5.84387*5.84799*5.84918*5.84242
08/27/2019 13:00:00*5.84799*5.84511*5.85034*5.84509
08/27/2019 13:05:00*5.84511*5.843*5.8475*5.84247
08/27/2019 13:10:00*5.843*5.83942*5.84369*5.83807
08/27/2019 13:15:00*5.83942*5.83937*5.84053*5.83932
08/27/2019 13:20:00*5.83937*5.84109*5.84248*5.83927
08/27/2019 13:25:00*5.84109*5.82742*5.84348*5.8273
08/27/2019 13:30:00*5.82742*5.83388*5.83491*5.82682
08/27/2019 13:35:00*5.83388*5.83252*5.83457*5.83214
08/27/2019 13:40:00*5.83252*5.83262*5.83342*5.83099
08/27/2019 13:45:00*5.83262*5.83376*5.83455*5.83144
08/27/2019 13:50:00*5.83376*5.83309*5.83474*5.83187
08/27/2019 13:55:00*5.83309*5.83319*5.83319*5.83196
08/27/2019 14:00:00*5.83319*5.83116*5.83319*5.83116
08/27/2019 14:05:00*5.83116*5.83102*5.83116*5.82991
08/27/2019 14:10:00*5.83102*5.83082*5.83102*5.83055
08/27/2019 14:15:00*5.83082*5.83037*5.83127*5.8298
08/27/2019 14:20:00*5.83037*5.83035*5.83067*5.83035
08/27/2019 14:25:00*5.83035*5.8306*5.8306*5.82936
08/27/2019 14:30:00*5.8306*5.83042*5.8306*5.83042
08/27/2019 14:35:00*5.83042*5.83232*5.83353*5.83042
08/27/2019 14:40:00*5.83232*5.83177*5.83242*5.83172
08/27/2019 14:45:00*5.83177*5.83125*5.83192*5.83125
08/27/2019 14:50:00*5.83125*5.83085*5.83142*5.83085
08/27/2019 14:55:00*5.83085*5.82922*5.83092*5.82884
08/27/2019 15:00:00*5.82922*5.8266*5.83042*5.82627
08/27/2019 15:05:00*5.8266*5.8271*5.8285*5.82641
08/27/2019 15:10:00*5.8271*5.829*5.829*5.827
08/27/2019 15:15:00*5.829*5.829*5.829*5.829
08/27/2019 15:20:00*5.829*5.829*5.829*5.829
08/27/2019 15:25:00*5.829*5.829*5.829*5.829
08/27/2019 15:30:00*5.829*5.83242*5.83242*5.829
08/27/2019 15:35:00*5.83242*5.83257*5.83272*5.83227
08/27/2019 15:40:00*5.83257*5.8319*5.83272*5.8319
08/27/2019 15:45:00*5.8319*5.83072*5.83214*5.82947
08/27/2019 15:50:00*5.83072*5.83062*5.83157*5.83052
08/27/2019 15:55:00*5.83062*5.83151*5.83151*5.83062
08/27/2019 16:00:00*5.83151*5.83232*5.83272*5.83115
08/27/2019 16:05:00*5.83232*5.8307*5.83232*5.82974
08/27/2019 16:10:00*5.8307*5.8309*5.8309*5.8307
08/27/2019 16:15:00*5.8309*5.83192*5.83192*5.8309
08/27/2019 16:20:00*5.83192*5.8317*5.83252*5.8317
08/27/2019 16:25:00*5.8317*5.83117*5.8317*5.83052
08/27/2019 16:30:00*5.83117*5.8307*5.83132*5.8307
08/27/2019 16:35:00*5.8307*5.83012*5.8307*5.83012
08/27/2019 16:40:00*5.83012*5.83012*5.83097*5.82917
08/27/2019 16:45:00*5.83012*5.83012*5.83012*5.83012
08/27/2019 16:50:00*5.83012*5.83012*5.83012*5.83012
08/27/2019 16:55:00*5.83012*5.82777*5.83012*5.82777
08/27/2019 17:00:00*5.82777*5.82272*5.82777*5.82262
