08/25/2019 17:05:00*5.76747*5.7737*5.77471*5.76057
08/25/2019 17:10:00*5.7737*5.7737*5.7737*5.7737
08/25/2019 17:15:00*5.7737*5.7737*5.7737*5.7737
08/25/2019 17:20:00*5.7737*5.77241*5.7737*5.77241
08/25/2019 17:25:00*5.77241*5.77282*5.7737*5.77241
08/25/2019 17:30:00*5.77282*5.77282*5.77282*5.77282
08/25/2019 17:35:00*5.77282*5.77282*5.77282*5.77282
08/25/2019 17:40:00*5.77282*5.7737*5.7737*5.77127
08/25/2019 17:45:00*5.7737*5.77382*5.78212*5.77127
08/25/2019 17:50:00*5.77382*5.77232*5.77598*5.77232
08/25/2019 17:55:00*5.77232*5.77282*5.77422*5.77132
08/25/2019 18:00:00*5.77282*5.77382*5.78659*5.77282
08/25/2019 18:05:00*5.77382*5.77795*5.78372*5.77382
08/25/2019 18:10:00*5.77795*5.78171*5.78331*5.77694
08/25/2019 18:15:00*5.78171*5.79274*5.79437*5.78137
08/25/2019 18:20:00*5.79274*5.79509*5.79648*5.79273
08/25/2019 18:25:00*5.79509*5.81631*5.81774*5.79265
08/25/2019 18:30:00*5.81631*5.88305*5.88305*5.81276
08/25/2019 18:35:00*5.88305*5.88305*5.88305*5.88305
08/25/2019 18:40:00*5.88305*5.99697*6.00257*5.88305
08/25/2019 18:45:00*5.99697*5.89532*6.00205*5.89502
08/25/2019 18:50:00*5.89532*5.84977*5.89532*5.84728
08/25/2019 18:55:00*5.84977*5.81018*5.85054*5.80782
08/25/2019 19:00:00*5.81018*5.79748*5.81288*5.79748
08/25/2019 19:05:00*5.79748*5.79707*5.80623*5.79576
08/25/2019 19:10:00*5.79707*5.81213*5.81214*5.79475
08/25/2019 19:15:00*5.81213*5.82302*5.82586*5.79982
08/25/2019 19:20:00*5.82302*5.82437*5.82687*5.81638
08/25/2019 19:25:00*5.82437*5.82217*5.82851*5.82212
08/25/2019 19:30:00*5.82217*5.82567*5.82577*5.82069
08/25/2019 19:35:00*5.82567*5.82169*5.82729*5.82169
08/25/2019 19:40:00*5.82169*5.82337*5.82612*5.82023
08/25/2019 19:45:00*5.82337*5.82287*5.82667*5.82287
08/25/2019 19:50:00*5.82287*5.82292*5.82472*5.82287
08/25/2019 19:55:00*5.82292*5.82361*5.82502*5.82292
08/25/2019 20:00:00*5.82361*5.82437*5.82457*5.82286
08/25/2019 20:05:00*5.82437*5.8222*5.82437*5.82208
08/25/2019 20:10:00*5.8222*5.82432*5.82482*5.81245
08/25/2019 20:15:00*5.82432*5.80987*5.82672*5.80872
08/25/2019 20:20:00*5.80987*5.82142*5.82142*5.80987
08/25/2019 20:25:00*5.82142*5.80914*5.82142*5.80898
08/25/2019 20:30:00*5.80914*5.81382*5.81382*5.80882
08/25/2019 20:35:00*5.81382*5.81142*5.81382*5.8094
08/25/2019 20:40:00*5.81142*5.81127*5.81932*5.8093
08/25/2019 20:45:00*5.81127*5.812*5.81497*5.80905
08/25/2019 20:50:00*5.812*5.82592*5.82602*5.812
08/25/2019 20:55:00*5.82592*5.82502*5.82912*5.81432
08/25/2019 21:00:00*5.82502*5.82782*5.83147*5.82412
08/25/2019 21:05:00*5.82782*5.82702*5.82911*5.82122
08/25/2019 21:10:00*5.82702*5.81896*5.82717*5.81896
08/25/2019 21:15:00*5.81896*5.81904*5.82127*5.81874
08/25/2019 21:20:00*5.81904*5.82146*5.82502*5.81898
08/25/2019 21:25:00*5.82146*5.82167*5.82432*5.82097
08/25/2019 21:30:00*5.82167*5.8194*5.82167*5.8194
08/25/2019 21:35:00*5.8194*5.82457*5.82667*5.81927
08/25/2019 21:40:00*5.82457*5.82672*5.82702*5.82427
08/25/2019 21:45:00*5.82672*5.82592*5.82682*5.82442
08/25/2019 21:50:00*5.82592*5.81727*5.82592*5.81482
08/25/2019 21:55:00*5.81727*5.81782*5.81782*5.81652
08/25/2019 22:00:00*5.81782*5.81872*5.81872*5.81717
08/25/2019 22:05:00*5.81872*5.81912*5.81942*5.81822
08/25/2019 22:10:00*5.81912*5.82592*5.82622*5.81912
08/25/2019 22:15:00*5.82592*5.82536*5.82592*5.82493
08/25/2019 22:20:00*5.82536*5.82352*5.82622*5.81762
08/25/2019 22:25:00*5.82352*5.81847*5.82352*5.81742
08/25/2019 22:30:00*5.81847*5.81547*5.81857*5.81502
08/25/2019 22:35:00*5.81547*5.81479*5.81622*5.81441
08/25/2019 22:40:00*5.81479*5.81481*5.81502*5.81469
08/25/2019 22:45:00*5.81481*5.81515*5.81515*5.81481
08/25/2019 22:50:00*5.81515*5.80616*5.81516*5.80616
08/25/2019 22:55:00*5.80616*5.80707*5.80822*5.80592
08/25/2019 23:00:00*5.80707*5.80882*5.80932*5.80687
08/25/2019 23:05:00*5.80882*5.80897*5.80897*5.80837
08/25/2019 23:10:00*5.80897*5.80867*5.80902*5.80527
08/25/2019 23:15:00*5.80867*5.80827*5.80947*5.80792
08/25/2019 23:20:00*5.80827*5.80582*5.80872*5.80582
08/25/2019 23:25:00*5.80582*5.80692*5.80877*5.80572
08/25/2019 23:30:00*5.80692*5.80827*5.80827*5.80692
08/25/2019 23:35:00*5.80827*5.80882*5.80882*5.80807
08/25/2019 23:40:00*5.80882*5.80882*5.80882*5.80882
08/25/2019 23:45:00*5.80882*5.80862*5.80882*5.80862
08/25/2019 23:50:00*5.80862*5.80767*5.80862*5.80632
08/25/2019 23:55:00*5.80767*5.80762*5.80812*5.80762
08/26/2019 00:00:00*5.80762*5.80872*5.80877*5.80742
08/26/2019 00:05:00*5.80872*5.80637*5.80882*5.80637
08/26/2019 00:10:00*5.80637*5.80822*5.80822*5.80587
08/26/2019 00:15:00*5.80822*5.80382*5.80902*5.80182
08/26/2019 00:20:00*5.80382*5.80382*5.80462*5.80382
08/26/2019 00:25:00*5.80382*5.80362*5.80382*5.80362
08/26/2019 00:30:00*5.80362*5.80442*5.80442*5.80362
08/26/2019 00:35:00*5.80442*5.80382*5.80462*5.80382
08/26/2019 00:40:00*5.80382*5.80472*5.80472*5.80382
08/26/2019 00:45:00*5.80472*5.81322*5.81464*5.80472
08/26/2019 00:50:00*5.81322*5.80877*5.81347*5.79994
08/26/2019 00:55:00*5.80877*5.80252*5.80877*5.80112
08/26/2019 01:00:00*5.80252*5.80222*5.80252*5.80137
08/26/2019 01:05:00*5.80222*5.80037*5.80312*5.79542
08/26/2019 01:10:00*5.80037*5.80492*5.80492*5.79562
08/26/2019 01:15:00*5.80492*5.80507*5.80966*5.80492
08/26/2019 01:20:00*5.80507*5.80442*5.80542*5.80442
08/26/2019 01:25:00*5.80442*5.80762*5.80792*5.80442
08/26/2019 01:30:00*5.80762*5.80652*5.80867*5.80487
08/26/2019 01:35:00*5.80652*5.80852*5.81088*5.80637
08/26/2019 01:40:00*5.80852*5.80852*5.80852*5.80772
08/26/2019 01:45:00*5.80852*5.80912*5.8117*5.80847
08/26/2019 01:50:00*5.80912*5.82133*5.82557*5.80772
08/26/2019 01:55:00*5.82133*5.83347*5.83347*5.82036
08/26/2019 02:00:00*5.83347*5.82829*5.83347*5.82495
08/26/2019 02:05:00*5.82829*5.82892*5.83202*5.82674
08/26/2019 02:10:00*5.82892*5.82357*5.82927*5.82187
08/26/2019 02:15:00*5.82357*5.82452*5.82452*5.82357
08/26/2019 02:20:00*5.82452*5.82182*5.82992*5.82157
08/26/2019 02:25:00*5.82182*5.81662*5.82182*5.81662
08/26/2019 02:30:00*5.81662*5.80977*5.81737*5.80877
08/26/2019 02:35:00*5.80977*5.80606*5.81147*5.80082
08/26/2019 02:40:00*5.80606*5.81292*5.8148*5.80587
08/26/2019 02:45:00*5.81292*5.80842*5.81292*5.80787
08/26/2019 02:50:00*5.80842*5.80792*5.80967*5.80689
08/26/2019 02:55:00*5.80792*5.81447*5.81478*5.80787
08/26/2019 03:00:00*5.81447*5.8048*5.81447*5.79602
08/26/2019 03:05:00*5.8048*5.79777*5.80615*5.79497
08/26/2019 03:10:00*5.79777*5.79543*5.80352*5.79537
08/26/2019 03:15:00*5.79543*5.78737*5.79543*5.78512
08/26/2019 03:20:00*5.78737*5.78715*5.79627*5.78501
08/26/2019 03:25:00*5.78715*5.79607*5.79929*5.78715
08/26/2019 03:30:00*5.79607*5.79812*5.80067*5.79607
08/26/2019 03:35:00*5.79812*5.79545*5.79992*5.79017
08/26/2019 03:40:00*5.79545*5.79595*5.79702*5.79302
08/26/2019 03:45:00*5.79595*5.79452*5.79595*5.79212
08/26/2019 03:50:00*5.79452*5.79562*5.79612*5.79395
08/26/2019 03:55:00*5.79562*5.79395*5.79562*5.79395
08/26/2019 04:00:00*5.79395*5.79432*5.79855*5.78937
08/26/2019 04:05:00*5.79432*5.79984*5.80423*5.79432
08/26/2019 04:10:00*5.79984*5.80963*5.81113*5.7988
08/26/2019 04:15:00*5.80963*5.81187*5.81239*5.80462
08/26/2019 04:20:00*5.81187*5.80812*5.81227*5.80613
08/26/2019 04:25:00*5.80812*5.80704*5.80926*5.80562
08/26/2019 04:30:00*5.80704*5.80742*5.80742*5.80647
08/26/2019 04:35:00*5.80742*5.80368*5.80742*5.80366
08/26/2019 04:40:00*5.80368*5.80302*5.80578*5.803
08/26/2019 04:45:00*5.80302*5.80469*5.80513*5.80246
08/26/2019 04:50:00*5.80469*5.80657*5.80697*5.80322
08/26/2019 04:55:00*5.80657*5.80462*5.80657*5.80362
08/26/2019 05:00:00*5.80462*5.80422*5.80748*5.80347
08/26/2019 05:05:00*5.80422*5.80603*5.80609*5.80377
08/26/2019 05:10:00*5.80603*5.80597*5.80702*5.80452
08/26/2019 05:15:00*5.80597*5.80417*5.80671*5.80384
08/26/2019 05:20:00*5.80417*5.80412*5.80505*5.80332
08/26/2019 05:25:00*5.80412*5.80882*5.81005*5.80412
08/26/2019 05:30:00*5.80882*5.81057*5.81144*5.80677
08/26/2019 05:35:00*5.81057*5.81794*5.82047*5.81032
08/26/2019 05:40:00*5.81794*5.81747*5.81845*5.81346
08/26/2019 05:45:00*5.81747*5.81715*5.81956*5.81715
08/26/2019 05:50:00*5.81715*5.81812*5.81937*5.81537
08/26/2019 05:55:00*5.81812*5.82456*5.82602*5.81812
08/26/2019 06:00:00*5.82456*5.83123*5.83207*5.82057
08/26/2019 06:05:00*5.83123*5.82404*5.83424*5.82317
08/26/2019 06:10:00*5.82404*5.82296*5.82536*5.82267
08/26/2019 06:15:00*5.82296*5.82328*5.82514*5.82006
08/26/2019 06:20:00*5.82328*5.82256*5.82365*5.82216
08/26/2019 06:25:00*5.82256*5.82258*5.8229*5.82092
08/26/2019 06:30:00*5.82258*5.82308*5.82532*5.82222
08/26/2019 06:35:00*5.82308*5.82224*5.82475*5.82224
08/26/2019 06:40:00*5.82224*5.82291*5.82352*5.82195
08/26/2019 06:45:00*5.82291*5.81874*5.82309*5.81867
08/26/2019 06:50:00*5.81874*5.81751*5.82011*5.81706
08/26/2019 06:55:00*5.81751*5.81751*5.819*5.81745
08/26/2019 07:00:00*5.81751*5.81747*5.81769*5.81549
08/26/2019 07:05:00*5.81747*5.8155*5.81756*5.81547
08/26/2019 07:10:00*5.8155*5.81687*5.81753*5.81488
08/26/2019 07:15:00*5.81687*5.81817*5.81894*5.81625
08/26/2019 07:20:00*5.81817*5.81848*5.82002*5.81757
08/26/2019 07:25:00*5.81848*5.81992*5.82134*5.81827
08/26/2019 07:30:00*5.81992*5.81802*5.82012*5.81752
08/26/2019 07:35:00*5.81802*5.81855*5.81855*5.81745
08/26/2019 07:40:00*5.81855*5.81585*5.81895*5.81238
08/26/2019 07:45:00*5.81585*5.81762*5.81837*5.81327
08/26/2019 07:50:00*5.81762*5.81877*5.82067*5.81732
08/26/2019 07:55:00*5.81877*5.81677*5.81882*5.81592
08/26/2019 08:00:00*5.81677*5.81746*5.81779*5.81517
08/26/2019 08:05:00*5.81746*5.81792*5.81807*5.81701
08/26/2019 08:10:00*5.81792*5.81482*5.81981*5.81277
08/26/2019 08:15:00*5.81482*5.81416*5.81596*5.81295
08/26/2019 08:20:00*5.81416*5.81497*5.81783*5.81362
08/26/2019 08:25:00*5.81497*5.81275*5.81568*5.81274
08/26/2019 08:30:00*5.81275*5.81197*5.81322*5.81195
08/26/2019 08:35:00*5.81197*5.81052*5.81287*5.81002
08/26/2019 08:40:00*5.81052*5.80908*5.81152*5.80707
08/26/2019 08:45:00*5.80908*5.79995*5.8091*5.79995
08/26/2019 08:50:00*5.79995*5.79132*5.80009*5.78867
08/26/2019 08:55:00*5.79132*5.79447*5.79605*5.79132
08/26/2019 09:00:00*5.79447*5.79242*5.79467*5.78782
08/26/2019 09:05:00*5.79242*5.79442*5.79557*5.79217
08/26/2019 09:10:00*5.79442*5.79472*5.79502*5.79392
08/26/2019 09:15:00*5.79472*5.79922*5.80005*5.79472
08/26/2019 09:20:00*5.79922*5.79347*5.79922*5.79313
08/26/2019 09:25:00*5.79347*5.79336*5.79402*5.7921
08/26/2019 09:30:00*5.79336*5.79272*5.79392*5.79234
08/26/2019 09:35:00*5.79272*5.7926*5.79452*5.79244
08/26/2019 09:40:00*5.7926*5.79338*5.79441*5.79197
08/26/2019 09:45:00*5.79338*5.79307*5.79447*5.79273
08/26/2019 09:50:00*5.79307*5.79407*5.79532*5.79287
08/26/2019 09:55:00*5.79407*5.79486*5.79513*5.79379
08/26/2019 10:00:00*5.79486*5.7952*5.79614*5.79436
08/26/2019 10:05:00*5.7952*5.79622*5.79661*5.79487
08/26/2019 10:10:00*5.79622*5.79736*5.79743*5.79552
08/26/2019 10:15:00*5.79736*5.79734*5.79746*5.79688
08/26/2019 10:20:00*5.79734*5.79878*5.80049*5.79734
08/26/2019 10:25:00*5.79878*5.80052*5.80082*5.79878
08/26/2019 10:30:00*5.80052*5.80508*5.80547*5.80023
08/26/2019 10:35:00*5.80508*5.80588*5.80638*5.80162
08/26/2019 10:40:00*5.80588*5.80529*5.80663*5.80521
08/26/2019 10:45:00*5.80529*5.80195*5.80826*5.80195
08/26/2019 10:50:00*5.80195*5.80146*5.80195*5.80102
08/26/2019 10:55:00*5.80146*5.80154*5.8025*5.80018
08/26/2019 11:00:00*5.80154*5.80407*5.80409*5.8013
08/26/2019 11:05:00*5.80407*5.80412*5.80782*5.80372
08/26/2019 11:10:00*5.80412*5.80332*5.80447*5.80144
08/26/2019 11:15:00*5.80332*5.80307*5.80512*5.80307
08/26/2019 11:20:00*5.80307*5.80467*5.80492*5.80307
08/26/2019 11:25:00*5.80467*5.80577*5.80602*5.80449
08/26/2019 11:30:00*5.80577*5.80622*5.80712*5.80577
08/26/2019 11:35:00*5.80622*5.80682*5.80737*5.80622
08/26/2019 11:40:00*5.80682*5.80712*5.80937*5.80657
08/26/2019 11:45:00*5.80712*5.80712*5.80727*5.80695
08/26/2019 11:50:00*5.80712*5.80797*5.80814*5.80695
08/26/2019 11:55:00*5.80797*5.80789*5.80809*5.8073
08/26/2019 12:00:00*5.80789*5.80722*5.8079*5.80722
08/26/2019 12:05:00*5.80722*5.80938*5.80938*5.80707
08/26/2019 12:10:00*5.80938*5.815*5.81669*5.80908
08/26/2019 12:15:00*5.815*5.81585*5.8161*5.81488
08/26/2019 12:20:00*5.81585*5.8159*5.81714*5.81585
08/26/2019 12:25:00*5.8159*5.81376*5.81594*5.8123
08/26/2019 12:30:00*5.81376*5.81311*5.81573*5.81292
08/26/2019 12:35:00*5.81311*5.81323*5.81343*5.81311
08/26/2019 12:40:00*5.81323*5.81502*5.81503*5.81323
08/26/2019 12:45:00*5.81502*5.81507*5.81511*5.81424
08/26/2019 12:50:00*5.81507*5.81436*5.81507*5.81435
08/26/2019 12:55:00*5.81436*5.81294*5.81452*5.81185
08/26/2019 13:00:00*5.81294*5.81165*5.81342*5.8115
08/26/2019 13:05:00*5.81165*5.80682*5.81165*5.80672
08/26/2019 13:10:00*5.80682*5.8102*5.81065*5.80682
08/26/2019 13:15:00*5.8102*5.81131*5.81168*5.8102
08/26/2019 13:20:00*5.81131*5.81165*5.81167*5.81131
08/26/2019 13:25:00*5.81165*5.81128*5.81165*5.81128
08/26/2019 13:30:00*5.81128*5.81232*5.81232*5.81128
08/26/2019 13:35:00*5.81232*5.81227*5.81232*5.81222
08/26/2019 13:40:00*5.81227*5.81176*5.81337*5.81127
08/26/2019 13:45:00*5.81176*5.81352*5.81386*5.81176
08/26/2019 13:50:00*5.81352*5.81413*5.81413*5.81337
08/26/2019 13:55:00*5.81413*5.81587*5.81587*5.81262
08/26/2019 14:00:00*5.81587*5.81557*5.81587*5.81497
08/26/2019 14:05:00*5.81557*5.82427*5.82537*5.81547
08/26/2019 14:10:00*5.82427*5.82607*5.82909*5.82342
08/26/2019 14:15:00*5.82607*5.82477*5.8285*5.82477
08/26/2019 14:20:00*5.82477*5.8237*5.82557*5.82357
08/26/2019 14:25:00*5.8237*5.82362*5.8237*5.82312
08/26/2019 14:30:00*5.82362*5.82447*5.82599*5.82332
08/26/2019 14:35:00*5.82447*5.82492*5.82542*5.82407
08/26/2019 14:40:00*5.82492*5.82417*5.82492*5.82355
08/26/2019 14:45:00*5.82417*5.82512*5.82532*5.82417
08/26/2019 14:50:00*5.82512*5.82627*5.82628*5.82502
08/26/2019 14:55:00*5.82627*5.82626*5.82637*5.82601
08/26/2019 15:00:00*5.82626*5.82737*5.82766*5.82625
08/26/2019 15:05:00*5.82737*5.82562*5.82737*5.82467
08/26/2019 15:10:00*5.82562*5.82537*5.82817*5.82537
08/26/2019 15:15:00*5.82537*5.82515*5.82625*5.82444
08/26/2019 15:20:00*5.82515*5.82503*5.82535*5.82497
08/26/2019 15:25:00*5.82503*5.82607*5.82617*5.82497
08/26/2019 15:30:00*5.82607*5.82612*5.82672*5.82597
08/26/2019 15:35:00*5.82612*5.82692*5.82768*5.82597
08/26/2019 15:40:00*5.82692*5.82677*5.82731*5.82677
08/26/2019 15:45:00*5.82677*5.82647*5.82677*5.82647
08/26/2019 15:50:00*5.82647*5.82566*5.82647*5.82566
08/26/2019 15:55:00*5.82566*5.82577*5.82577*5.82365
08/26/2019 16:00:00*5.82577*5.82627*5.82627*5.82537
08/26/2019 16:05:00*5.82627*5.82502*5.82627*5.82473
08/26/2019 16:10:00*5.82502*5.82412*5.82502*5.82395
08/26/2019 16:15:00*5.82412*5.82412*5.82412*5.82412
08/26/2019 16:20:00*5.82412*5.82412*5.82412*5.82412
08/26/2019 16:25:00*5.82412*5.82412*5.82412*5.82412
08/26/2019 16:30:00*5.82412*5.82412*5.82412*5.82412
08/26/2019 16:35:00*5.82412*5.82297*5.82412*5.82292
08/26/2019 16:40:00*5.82297*5.82047*5.82312*5.81872
08/26/2019 16:45:00*5.82047*5.82322*5.82345*5.82047
08/26/2019 16:50:00*5.82322*5.82252*5.82322*5.82167
08/26/2019 16:55:00*5.82252*5.82212*5.82252*5.82162
08/26/2019 17:00:00*5.82212*5.82277*5.82277*5.82202
