08/22/2019 17:05:00*5.76637*5.76762*5.76762*5.76582
08/22/2019 17:10:00*5.76762*5.76775*5.76775*5.76762
08/22/2019 17:15:00*5.76775*5.76811*5.76819*5.76775
08/22/2019 17:20:00*5.76811*5.76808*5.76831*5.76808
08/22/2019 17:25:00*5.76808*5.76816*5.76816*5.76808
08/22/2019 17:30:00*5.76816*5.76816*5.76816*5.76816
08/22/2019 17:35:00*5.76816*5.76829*5.76839*5.76816
08/22/2019 17:40:00*5.76829*5.76829*5.76829*5.76829
08/22/2019 17:45:00*5.76829*5.76877*5.76883*5.76829
08/22/2019 17:50:00*5.76877*5.76897*5.76897*5.76877
08/22/2019 17:55:00*5.76897*5.77084*5.77084*5.76892
08/22/2019 18:00:00*5.77084*5.7691*5.77084*5.7685
08/22/2019 18:05:00*5.7691*5.76839*5.76916*5.76839
08/22/2019 18:10:00*5.76839*5.76795*5.76857*5.76795
08/22/2019 18:15:00*5.76795*5.76914*5.76933*5.76795
08/22/2019 18:20:00*5.76914*5.76923*5.76929*5.76828
08/22/2019 18:25:00*5.76923*5.76838*5.76923*5.76838
08/22/2019 18:30:00*5.76838*5.76829*5.76846*5.76829
08/22/2019 18:35:00*5.76829*5.76927*5.76955*5.76829
08/22/2019 18:40:00*5.76927*5.76903*5.76927*5.76903
08/22/2019 18:45:00*5.76903*5.769*5.76903*5.76893
08/22/2019 18:50:00*5.769*5.769*5.769*5.769
08/22/2019 18:55:00*5.769*5.76892*5.76921*5.76875
08/22/2019 19:00:00*5.76892*5.7688*5.76892*5.76877
08/22/2019 19:05:00*5.7688*5.7686*5.76922*5.7686
08/22/2019 19:10:00*5.7686*5.76812*5.76912*5.76809
08/22/2019 19:15:00*5.76812*5.7681*5.76812*5.7681
08/22/2019 19:20:00*5.7681*5.76814*5.76814*5.7681
08/22/2019 19:25:00*5.76814*5.76806*5.76814*5.76805
08/22/2019 19:30:00*5.76806*5.76806*5.76806*5.76806
08/22/2019 19:35:00*5.76806*5.76805*5.76806*5.76804
08/22/2019 19:40:00*5.76805*5.76811*5.76811*5.76805
08/22/2019 19:45:00*5.76811*5.76811*5.76811*5.76807
08/22/2019 19:50:00*5.76811*5.76818*5.76818*5.76809
08/22/2019 19:55:00*5.76818*5.76822*5.76822*5.76817
08/22/2019 20:00:00*5.76822*5.76814*5.76822*5.76814
08/22/2019 20:05:00*5.76814*5.76792*5.76815*5.76781
08/22/2019 20:10:00*5.76792*5.76794*5.76804*5.76792
08/22/2019 20:15:00*5.76794*5.76793*5.76794*5.76792
08/22/2019 20:20:00*5.76793*5.76783*5.76793*5.76783
08/22/2019 20:25:00*5.76783*5.76786*5.76787*5.76783
08/22/2019 20:30:00*5.76786*5.76781*5.76802*5.76781
08/22/2019 20:35:00*5.76781*5.76934*5.76937*5.76779
08/22/2019 20:40:00*5.76934*5.769*5.76941*5.76899
08/22/2019 20:45:00*5.769*5.76867*5.769*5.76867
08/22/2019 20:50:00*5.76867*5.76865*5.76867*5.76863
08/22/2019 20:55:00*5.76865*5.76932*5.76932*5.76864
08/22/2019 21:00:00*5.76932*5.76844*5.76932*5.76844
08/22/2019 21:05:00*5.76844*5.76917*5.76917*5.76839
08/22/2019 21:10:00*5.76917*5.76917*5.76917*5.76855
08/22/2019 21:15:00*5.76917*5.77016*5.77027*5.76917
08/22/2019 21:20:00*5.77016*5.7701*5.7702*5.77001
08/22/2019 21:25:00*5.7701*5.76912*5.7701*5.76897
08/22/2019 21:30:00*5.76912*5.76897*5.76915*5.76897
08/22/2019 21:35:00*5.76897*5.76942*5.76947*5.76897
08/22/2019 21:40:00*5.76942*5.76904*5.76943*5.76904
08/22/2019 21:45:00*5.76904*5.76888*5.76906*5.76888
08/22/2019 21:50:00*5.76888*5.76916*5.76952*5.76888
08/22/2019 21:55:00*5.76916*5.76895*5.76923*5.76889
08/22/2019 22:00:00*5.76895*5.76952*5.76952*5.7689
08/22/2019 22:05:00*5.76952*5.76952*5.76952*5.76952
08/22/2019 22:10:00*5.76952*5.76865*5.76952*5.76859
08/22/2019 22:15:00*5.76865*5.76856*5.76865*5.76856
08/22/2019 22:20:00*5.76856*5.76849*5.76863*5.76845
08/22/2019 22:25:00*5.76849*5.76842*5.76854*5.76841
08/22/2019 22:30:00*5.76842*5.76792*5.76952*5.76792
08/22/2019 22:35:00*5.76792*5.76811*5.76811*5.76792
08/22/2019 22:40:00*5.76811*5.76815*5.76815*5.76811
08/22/2019 22:45:00*5.76815*5.76947*5.76947*5.76779
08/22/2019 22:50:00*5.76947*5.76789*5.76947*5.76784
08/22/2019 22:55:00*5.76789*5.76792*5.76792*5.76787
08/22/2019 23:00:00*5.76792*5.76793*5.76796*5.76787
08/22/2019 23:05:00*5.76793*5.76947*5.76947*5.76785
08/22/2019 23:10:00*5.76947*5.76799*5.76947*5.76799
08/22/2019 23:15:00*5.76799*5.76662*5.76812*5.76602
08/22/2019 23:20:00*5.76662*5.76602*5.76662*5.76527
08/22/2019 23:25:00*5.76602*5.76602*5.76602*5.76602
08/22/2019 23:30:00*5.76602*5.76602*5.76602*5.76487
08/22/2019 23:35:00*5.76602*5.76602*5.76602*5.76487
08/22/2019 23:40:00*5.76602*5.76662*5.76767*5.76602
08/22/2019 23:45:00*5.76662*5.76692*5.76767*5.76465
08/22/2019 23:50:00*5.76692*5.76537*5.76692*5.76537
08/22/2019 23:55:00*5.76537*5.76692*5.76692*5.76537
08/23/2019 00:00:00*5.76692*5.76537*5.76692*5.76537
08/23/2019 00:05:00*5.76537*5.76607*5.76607*5.76537
08/23/2019 00:10:00*5.76607*5.76692*5.76692*5.76607
08/23/2019 00:15:00*5.76692*5.76607*5.76692*5.76607
08/23/2019 00:20:00*5.76607*5.76565*5.76692*5.76551
08/23/2019 00:25:00*5.76565*5.76567*5.76604*5.76523
08/23/2019 00:30:00*5.76567*5.76692*5.76692*5.76567
08/23/2019 00:35:00*5.76692*5.76692*5.76692*5.76692
08/23/2019 00:40:00*5.76692*5.76782*5.76807*5.76692
08/23/2019 00:45:00*5.76782*5.76782*5.76782*5.76782
08/23/2019 00:50:00*5.76782*5.76682*5.76782*5.76682
08/23/2019 00:55:00*5.76682*5.76782*5.76782*5.76682
08/23/2019 01:00:00*5.76782*5.76782*5.76782*5.76727
08/23/2019 01:05:00*5.76782*5.7691*5.77058*5.76782
08/23/2019 01:10:00*5.7691*5.7662*5.7691*5.75972
08/23/2019 01:15:00*5.7662*5.76696*5.76739*5.76602
08/23/2019 01:20:00*5.76696*5.77299*5.77302*5.76692
08/23/2019 01:25:00*5.77299*5.77001*5.77319*5.76925
08/23/2019 01:30:00*5.77001*5.77006*5.7703*5.76771
08/23/2019 01:35:00*5.77006*5.76952*5.77029*5.76925
08/23/2019 01:40:00*5.76952*5.76926*5.76967*5.76926
08/23/2019 01:45:00*5.76926*5.76948*5.76959*5.76926
08/23/2019 01:50:00*5.76948*5.7695*5.76986*5.76783
08/23/2019 01:55:00*5.7695*5.76834*5.7696*5.76822
08/23/2019 02:00:00*5.76834*5.76552*5.76864*5.76552
08/23/2019 02:05:00*5.76552*5.76827*5.76994*5.76552
08/23/2019 02:10:00*5.76827*5.76895*5.77017*5.76827
08/23/2019 02:15:00*5.76895*5.76908*5.77052*5.76865
08/23/2019 02:20:00*5.76908*5.77212*5.77332*5.76502
08/23/2019 02:25:00*5.77212*5.77137*5.77663*5.76992
08/23/2019 02:30:00*5.77137*5.77362*5.77427*5.77132
08/23/2019 02:35:00*5.77362*5.76745*5.77471*5.76745
08/23/2019 02:40:00*5.76745*5.76442*5.76745*5.76263
08/23/2019 02:45:00*5.76442*5.76462*5.76535*5.76364
08/23/2019 02:50:00*5.76462*5.76472*5.76582*5.76249
08/23/2019 02:55:00*5.76472*5.76152*5.76472*5.76118
08/23/2019 03:00:00*5.76152*5.76273*5.76332*5.76071
08/23/2019 03:05:00*5.76273*5.76489*5.76542*5.76107
08/23/2019 03:10:00*5.76489*5.76387*5.76489*5.7618
08/23/2019 03:15:00*5.76387*5.76028*5.76424*5.75978
08/23/2019 03:20:00*5.76028*5.76257*5.76363*5.75867
08/23/2019 03:25:00*5.76257*5.76357*5.76397*5.76245
08/23/2019 03:30:00*5.76357*5.76388*5.76419*5.76245
08/23/2019 03:35:00*5.76388*5.76957*5.77213*5.76388
08/23/2019 03:40:00*5.76957*5.76921*5.77049*5.76657
08/23/2019 03:45:00*5.76921*5.77536*5.77681*5.76898
08/23/2019 03:50:00*5.77536*5.7725*5.77543*5.77239
08/23/2019 03:55:00*5.7725*5.77144*5.7725*5.77063
08/23/2019 04:00:00*5.77144*5.77292*5.77292*5.76904
08/23/2019 04:05:00*5.77292*5.76896*5.77292*5.76875
08/23/2019 04:10:00*5.76896*5.7698*5.76983*5.76825
08/23/2019 04:15:00*5.7698*5.77011*5.77041*5.7693
08/23/2019 04:20:00*5.77011*5.76914*5.77022*5.76837
08/23/2019 04:25:00*5.76914*5.77093*5.77107*5.76914
08/23/2019 04:30:00*5.77093*5.77062*5.77251*5.76987
08/23/2019 04:35:00*5.77062*5.76937*5.77062*5.76847
08/23/2019 04:40:00*5.76937*5.77072*5.77072*5.76863
08/23/2019 04:45:00*5.77072*5.77122*5.77247*5.77058
08/23/2019 04:50:00*5.77122*5.77203*5.77207*5.77122
08/23/2019 04:55:00*5.77203*5.76712*5.77412*5.76702
08/23/2019 05:00:00*5.76712*5.76272*5.76742*5.76271
08/23/2019 05:05:00*5.76272*5.76162*5.76272*5.76033
08/23/2019 05:10:00*5.76162*5.7635*5.76438*5.76162
08/23/2019 05:15:00*5.7635*5.76601*5.76601*5.76304
08/23/2019 05:20:00*5.76601*5.76542*5.7663*5.76489
08/23/2019 05:25:00*5.76542*5.76406*5.76571*5.76387
08/23/2019 05:30:00*5.76406*5.76592*5.76596*5.76351
08/23/2019 05:35:00*5.76592*5.76652*5.7671*5.76509
08/23/2019 05:40:00*5.76652*5.7675*5.7675*5.76615
08/23/2019 05:45:00*5.7675*5.77245*5.77322*5.7674
08/23/2019 05:50:00*5.77245*5.77138*5.77507*5.77122
08/23/2019 05:55:00*5.77138*5.77246*5.77268*5.77127
08/23/2019 06:00:00*5.77246*5.77192*5.77276*5.7715
08/23/2019 06:05:00*5.77192*5.76954*5.7723*5.76954
08/23/2019 06:10:00*5.76954*5.76935*5.77189*5.76925
08/23/2019 06:15:00*5.76935*5.76997*5.77097*5.76935
08/23/2019 06:20:00*5.76997*5.77012*5.77044*5.76978
08/23/2019 06:25:00*5.77012*5.76992*5.77012*5.76957
08/23/2019 06:30:00*5.76992*5.77062*5.77167*5.76974
08/23/2019 06:35:00*5.77062*5.77057*5.77077*5.76972
08/23/2019 06:40:00*5.77057*5.77287*5.77292*5.77022
08/23/2019 06:45:00*5.77287*5.7728*5.77297*5.77172
08/23/2019 06:50:00*5.7728*5.77232*5.7728*5.77212
08/23/2019 06:55:00*5.77232*5.77103*5.77342*5.77072
08/23/2019 07:00:00*5.77103*5.76845*5.77112*5.76805
08/23/2019 07:05:00*5.76845*5.76767*5.76902*5.76767
08/23/2019 07:10:00*5.76767*5.76953*5.77039*5.76673
08/23/2019 07:15:00*5.76953*5.77045*5.77122*5.76925
08/23/2019 07:20:00*5.77045*5.76753*5.77045*5.76696
08/23/2019 07:25:00*5.76753*5.76492*5.76757*5.76465
08/23/2019 07:30:00*5.76492*5.7645*5.76532*5.76449
08/23/2019 07:35:00*5.7645*5.76212*5.76512*5.76182
08/23/2019 07:40:00*5.76212*5.76307*5.76407*5.76075
08/23/2019 07:45:00*5.76307*5.76245*5.76328*5.76245
08/23/2019 07:50:00*5.76245*5.76262*5.76292*5.76245
08/23/2019 07:55:00*5.76262*5.76245*5.76417*5.76245
08/23/2019 08:00:00*5.76245*5.76161*5.76307*5.76132
08/23/2019 08:05:00*5.76161*5.76657*5.77092*5.7616
08/23/2019 08:10:00*5.76657*5.76388*5.76807*5.76086
08/23/2019 08:15:00*5.76388*5.76577*5.76615*5.75999
08/23/2019 08:20:00*5.76577*5.76932*5.76987*5.76577
08/23/2019 08:25:00*5.76932*5.76975*5.77002*5.76747
08/23/2019 08:30:00*5.76975*5.76741*5.77457*5.76693
08/23/2019 08:35:00*5.76741*5.7687*5.77057*5.76676
08/23/2019 08:40:00*5.7687*5.76585*5.76947*5.76502
08/23/2019 08:45:00*5.76585*5.76787*5.76802*5.76396
08/23/2019 08:50:00*5.76787*5.76957*5.77048*5.76774
08/23/2019 08:55:00*5.76957*5.76903*5.76999*5.7677
08/23/2019 09:00:00*5.76903*5.7708*5.77137*5.76832
08/23/2019 09:05:00*5.7708*5.77062*5.77179*5.7694
08/23/2019 09:10:00*5.77062*5.76872*5.77093*5.76705
08/23/2019 09:15:00*5.76872*5.77117*5.77187*5.76832
08/23/2019 09:20:00*5.77117*5.77002*5.77132*5.76942
08/23/2019 09:25:00*5.77002*5.76662*5.77002*5.76619
08/23/2019 09:30:00*5.76662*5.76771*5.76896*5.7662
08/23/2019 09:35:00*5.76771*5.76818*5.771*5.76771
08/23/2019 09:40:00*5.76818*5.77012*5.77105*5.76818
08/23/2019 09:45:00*5.77012*5.76922*5.77012*5.76785
08/23/2019 09:50:00*5.76922*5.76745*5.77002*5.76745
08/23/2019 09:55:00*5.76745*5.76715*5.76826*5.76641
08/23/2019 10:00:00*5.76715*5.76515*5.76797*5.76458
08/23/2019 10:05:00*5.76515*5.75632*5.76786*5.75207
08/23/2019 10:10:00*5.75632*5.75192*5.75677*5.74192
08/23/2019 10:15:00*5.75192*5.74703*5.75592*5.7462
08/23/2019 10:20:00*5.74703*5.74737*5.75185*5.74337
08/23/2019 10:25:00*5.74737*5.74832*5.75154*5.74622
08/23/2019 10:30:00*5.74832*5.75252*5.75467*5.74698
08/23/2019 10:35:00*5.75252*5.7501*5.75429*5.7501
08/23/2019 10:40:00*5.7501*5.74406*5.75101*5.74282
08/23/2019 10:45:00*5.74406*5.75112*5.75328*5.74317
08/23/2019 10:50:00*5.75112*5.74577*5.75114*5.74525
08/23/2019 10:55:00*5.74577*5.74273*5.74582*5.74182
08/23/2019 11:00:00*5.74273*5.74932*5.74932*5.74173
08/23/2019 11:05:00*5.74932*5.75332*5.75597*5.74782
08/23/2019 11:10:00*5.75332*5.75342*5.75359*5.74982
08/23/2019 11:15:00*5.75342*5.75732*5.76091*5.75162
08/23/2019 11:20:00*5.75732*5.75674*5.76234*5.75282
08/23/2019 11:25:00*5.75674*5.75165*5.75807*5.75113
08/23/2019 11:30:00*5.75165*5.75176*5.75328*5.74712
08/23/2019 11:35:00*5.75176*5.75732*5.75872*5.75045
08/23/2019 11:40:00*5.75732*5.75421*5.75742*5.75406
08/23/2019 11:45:00*5.75421*5.75487*5.75627*5.75187
08/23/2019 11:50:00*5.75487*5.75912*5.75912*5.75472
08/23/2019 11:55:00*5.75912*5.75947*5.76141*5.75907
08/23/2019 12:00:00*5.75947*5.76052*5.76229*5.75932
08/23/2019 12:05:00*5.76052*5.7713*5.77318*5.76052
08/23/2019 12:10:00*5.7713*5.76556*5.7713*5.76495
08/23/2019 12:15:00*5.76556*5.76585*5.76878*5.76344
08/23/2019 12:20:00*5.76585*5.76407*5.76606*5.763
08/23/2019 12:25:00*5.76407*5.7625*5.76412*5.76018
08/23/2019 12:30:00*5.7625*5.76706*5.76812*5.7625
08/23/2019 12:35:00*5.76706*5.76484*5.76706*5.76365
08/23/2019 12:40:00*5.76484*5.76367*5.76549*5.76347
08/23/2019 12:45:00*5.76367*5.7625*5.76425*5.7625
08/23/2019 12:50:00*5.7625*5.76217*5.76287*5.76102
08/23/2019 12:55:00*5.76217*5.75902*5.765*5.75902
08/23/2019 13:00:00*5.75902*5.76172*5.76172*5.75827
08/23/2019 13:05:00*5.76172*5.76648*5.76772*5.76012
08/23/2019 13:10:00*5.76648*5.76572*5.76706*5.76423
08/23/2019 13:15:00*5.76572*5.76455*5.76711*5.76197
08/23/2019 13:20:00*5.76455*5.76372*5.76683*5.76287
08/23/2019 13:25:00*5.76372*5.76462*5.76762*5.76372
08/23/2019 13:30:00*5.76462*5.76472*5.76517*5.76297
08/23/2019 13:35:00*5.76472*5.76392*5.76517*5.76317
08/23/2019 13:40:00*5.76392*5.76372*5.76487*5.76272
08/23/2019 13:45:00*5.76372*5.76372*5.76502*5.76332
08/23/2019 13:50:00*5.76372*5.76896*5.76912*5.76322
08/23/2019 13:55:00*5.76896*5.76912*5.76951*5.76896
08/23/2019 14:00:00*5.76912*5.76612*5.76912*5.76327
08/23/2019 14:05:00*5.76612*5.76724*5.76762*5.76567
08/23/2019 14:10:00*5.76724*5.76693*5.76752*5.76674
08/23/2019 14:15:00*5.76693*5.76747*5.76747*5.76693
08/23/2019 14:20:00*5.76747*5.76842*5.76882*5.76702
08/23/2019 14:25:00*5.76842*5.76607*5.76882*5.76602
08/23/2019 14:30:00*5.76607*5.76792*5.76852*5.76607
08/23/2019 14:35:00*5.76792*5.76652*5.76827*5.76652
08/23/2019 14:40:00*5.76652*5.76752*5.76845*5.76624
08/23/2019 14:45:00*5.76752*5.76792*5.76792*5.76582
08/23/2019 14:50:00*5.76792*5.76852*5.76887*5.76777
08/23/2019 14:55:00*5.76852*5.76822*5.76933*5.76762
08/23/2019 15:00:00*5.76822*5.76712*5.76918*5.76657
08/23/2019 15:05:00*5.76712*5.76922*5.77002*5.76712
08/23/2019 15:10:00*5.76922*5.76942*5.76942*5.76812
08/23/2019 15:15:00*5.76942*5.76777*5.7695*5.76762
08/23/2019 15:20:00*5.76777*5.76867*5.76882*5.76697
08/23/2019 15:25:00*5.76867*5.76742*5.76892*5.76742
08/23/2019 15:30:00*5.76742*5.7655*5.76742*5.7655
08/23/2019 15:35:00*5.7655*5.76532*5.77011*5.76469
08/23/2019 15:40:00*5.76532*5.76587*5.76627*5.76512
08/23/2019 15:45:00*5.76587*5.76612*5.76662*5.76546
08/23/2019 15:50:00*5.76612*5.76479*5.76612*5.76477
08/23/2019 15:55:00*5.76479*5.76517*5.76633*5.76477
08/23/2019 16:00:00*5.76517*5.76602*5.76602*5.76517
08/23/2019 16:05:00*5.76602*5.76652*5.76762*5.76602
08/23/2019 16:10:00*5.76652*5.76732*5.76787*5.76592
08/23/2019 16:15:00*5.76732*5.76641*5.76747*5.76641
08/23/2019 16:20:00*5.76641*5.76262*5.76672*5.76212
08/23/2019 16:25:00*5.76262*5.76087*5.76262*5.75907
08/23/2019 16:30:00*5.76087*5.76232*5.76477*5.76062
08/23/2019 16:35:00*5.76232*5.76172*5.76337*5.76127
08/23/2019 16:40:00*5.76172*5.76147*5.76212*5.76082
08/23/2019 16:45:00*5.76147*5.76232*5.76262*5.76052
08/23/2019 16:50:00*5.76232*5.75922*5.76297*5.75922
08/23/2019 16:55:00*5.75922*5.75682*5.75922*5.75642
08/23/2019 17:00:00*5.75682*5.75682*5.75682*5.74477
