08/21/2019 17:05:00*5.70817*5.71457*5.71457*5.70817
08/21/2019 17:10:00*5.71457*5.71387*5.71457*5.71387
08/21/2019 17:15:00*5.71387*5.71372*5.71387*5.71071
08/21/2019 17:20:00*5.71372*5.71427*5.71427*5.71132
08/21/2019 17:25:00*5.71427*5.71132*5.71427*5.71132
08/21/2019 17:30:00*5.71132*5.71132*5.71132*5.71132
08/21/2019 17:35:00*5.71132*5.70899*5.71132*5.70773
08/21/2019 17:40:00*5.70899*5.70939*5.70939*5.70884
08/21/2019 17:45:00*5.70939*5.70939*5.70939*5.70939
08/21/2019 17:50:00*5.70939*5.71039*5.71043*5.70939
08/21/2019 17:55:00*5.71039*5.71412*5.71412*5.71039
08/21/2019 18:00:00*5.71412*5.71035*5.71412*5.71035
08/21/2019 18:05:00*5.71035*5.71502*5.71502*5.71035
08/21/2019 18:10:00*5.71502*5.71442*5.71942*5.71282
08/21/2019 18:15:00*5.71442*5.71227*5.71947*5.71227
08/21/2019 18:20:00*5.71227*5.71235*5.71253*5.71212
08/21/2019 18:25:00*5.71235*5.71332*5.72293*5.71223
08/21/2019 18:30:00*5.71332*5.71287*5.72332*5.71287
08/21/2019 18:35:00*5.71287*5.71125*5.71287*5.71125
08/21/2019 18:40:00*5.71125*5.71145*5.71145*5.71125
08/21/2019 18:45:00*5.71145*5.71347*5.71347*5.71145
08/21/2019 18:50:00*5.71347*5.7129*5.71347*5.71285
08/21/2019 18:55:00*5.7129*5.71289*5.71303*5.71243
08/21/2019 19:00:00*5.71289*5.71157*5.72317*5.71037
08/21/2019 19:05:00*5.71157*5.72112*5.72352*5.71157
08/21/2019 19:10:00*5.72112*5.72212*5.72252*5.721
08/21/2019 19:15:00*5.72212*5.72247*5.72262*5.72212
08/21/2019 19:20:00*5.72247*5.72387*5.725*5.71622
08/21/2019 19:25:00*5.72387*5.72392*5.72392*5.72387
08/21/2019 19:30:00*5.72392*5.72387*5.72392*5.72387
08/21/2019 19:35:00*5.72387*5.72392*5.72392*5.72357
08/21/2019 19:40:00*5.72392*5.72392*5.72392*5.72392
08/21/2019 19:45:00*5.72392*5.72392*5.72392*5.72392
08/21/2019 19:50:00*5.72392*5.72392*5.72392*5.72392
08/21/2019 19:55:00*5.72392*5.72392*5.72392*5.72392
08/21/2019 20:00:00*5.72392*5.72392*5.72392*5.72392
08/21/2019 20:05:00*5.72392*5.72412*5.72412*5.72392
08/21/2019 20:10:00*5.72412*5.72412*5.72412*5.72412
08/21/2019 20:15:00*5.72412*5.72412*5.72412*5.72412
08/21/2019 20:20:00*5.72412*5.72412*5.72412*5.72407
08/21/2019 20:25:00*5.72412*5.72412*5.72412*5.72412
08/21/2019 20:30:00*5.72412*5.72412*5.72412*5.72412
08/21/2019 20:35:00*5.72412*5.72412*5.72412*5.72412
08/21/2019 20:40:00*5.72412*5.72412*5.72412*5.72412
08/21/2019 20:45:00*5.72412*5.72407*5.72412*5.72407
08/21/2019 20:50:00*5.72407*5.72382*5.72412*5.72382
08/21/2019 20:55:00*5.72382*5.72382*5.72382*5.72372
08/21/2019 21:00:00*5.72382*5.72382*5.72382*5.72382
08/21/2019 21:05:00*5.72382*5.72322*5.72382*5.72322
08/21/2019 21:10:00*5.72322*5.72417*5.72532*5.72322
08/21/2019 21:15:00*5.72417*5.7263*5.72738*5.72362
08/21/2019 21:20:00*5.7263*5.72557*5.72644*5.72542
08/21/2019 21:25:00*5.72557*5.72512*5.72572*5.72512
08/21/2019 21:30:00*5.72512*5.72462*5.72512*5.72462
08/21/2019 21:35:00*5.72462*5.72522*5.72522*5.72462
08/21/2019 21:40:00*5.72522*5.72557*5.72562*5.72522
08/21/2019 21:45:00*5.72557*5.72592*5.72592*5.72537
08/21/2019 21:50:00*5.72592*5.72592*5.72592*5.72592
08/21/2019 21:55:00*5.72592*5.72592*5.72592*5.72592
08/21/2019 22:00:00*5.72592*5.72592*5.72592*5.72592
08/21/2019 22:05:00*5.72592*5.72592*5.72592*5.72592
08/21/2019 22:10:00*5.72592*5.72592*5.72592*5.72592
08/21/2019 22:15:00*5.72592*5.72592*5.72592*5.72592
08/21/2019 22:20:00*5.72592*5.72592*5.72592*5.72592
08/21/2019 22:25:00*5.72592*5.72592*5.72592*5.72592
08/21/2019 22:30:00*5.72592*5.72592*5.72592*5.72592
08/21/2019 22:35:00*5.72592*5.72592*5.72592*5.72592
08/21/2019 22:40:00*5.72592*5.72592*5.72592*5.72592
08/21/2019 22:45:00*5.72592*5.72592*5.72592*5.72592
08/21/2019 22:50:00*5.72592*5.72592*5.72592*5.72592
08/21/2019 22:55:00*5.72592*5.72592*5.72592*5.72592
08/21/2019 23:00:00*5.72592*5.72592*5.72592*5.72592
08/21/2019 23:05:00*5.72592*5.72592*5.72592*5.72592
08/21/2019 23:10:00*5.72592*5.72592*5.72592*5.72592
08/21/2019 23:15:00*5.72592*5.72592*5.72592*5.72592
08/21/2019 23:20:00*5.72592*5.72592*5.72592*5.72592
08/21/2019 23:25:00*5.72592*5.72592*5.72592*5.72592
08/21/2019 23:30:00*5.72592*5.72592*5.72592*5.72592
08/21/2019 23:35:00*5.72592*5.72592*5.72592*5.72592
08/21/2019 23:40:00*5.72592*5.72952*5.73222*5.72592
08/21/2019 23:45:00*5.72952*5.72982*5.72982*5.72952
08/21/2019 23:50:00*5.72982*5.72982*5.72982*5.72982
08/21/2019 23:55:00*5.72982*5.72982*5.72982*5.72982
08/22/2019 00:00:00*5.72982*5.72982*5.72984*5.72982
08/22/2019 00:05:00*5.72982*5.73152*5.73173*5.72982
08/22/2019 00:10:00*5.73152*5.7316*5.73182*5.73152
08/22/2019 00:15:00*5.7316*5.73196*5.7322*5.73152
08/22/2019 00:20:00*5.73196*5.73152*5.73229*5.72958
08/22/2019 00:25:00*5.73152*5.73132*5.73197*5.73132
08/22/2019 00:30:00*5.73132*5.73126*5.73164*5.72909
08/22/2019 00:35:00*5.73126*5.72982*5.73158*5.72882
08/22/2019 00:40:00*5.72982*5.72927*5.72982*5.72502
08/22/2019 00:45:00*5.72927*5.73127*5.73127*5.72922
08/22/2019 00:50:00*5.73127*5.73147*5.73152*5.73077
08/22/2019 00:55:00*5.73147*5.73097*5.73152*5.73072
08/22/2019 01:00:00*5.73097*5.72987*5.73107*5.72982
08/22/2019 01:05:00*5.72987*5.72542*5.73128*5.71746
08/22/2019 01:10:00*5.72542*5.72632*5.72682*5.72531
08/22/2019 01:15:00*5.72632*5.72492*5.72667*5.72492
08/22/2019 01:20:00*5.72492*5.72562*5.72562*5.72367
08/22/2019 01:25:00*5.72562*5.72562*5.72562*5.72562
08/22/2019 01:30:00*5.72562*5.72562*5.72562*5.72557
08/22/2019 01:35:00*5.72562*5.72557*5.72562*5.72487
08/22/2019 01:40:00*5.72557*5.72612*5.72647*5.72522
08/22/2019 01:45:00*5.72612*5.72562*5.72617*5.72526
08/22/2019 01:50:00*5.72562*5.72617*5.72682*5.72562
08/22/2019 01:55:00*5.72617*5.72677*5.72682*5.72584
08/22/2019 02:00:00*5.72677*5.72587*5.72682*5.7253
08/22/2019 02:05:00*5.72587*5.72877*5.73092*5.72587
08/22/2019 02:10:00*5.72877*5.73012*5.73112*5.72867
08/22/2019 02:15:00*5.73012*5.73237*5.73237*5.72992
08/22/2019 02:20:00*5.73237*5.73497*5.73577*5.73227
08/22/2019 02:25:00*5.73497*5.73967*5.73999*5.73442
08/22/2019 02:30:00*5.73967*5.73703*5.73976*5.73456
08/22/2019 02:35:00*5.73703*5.74553*5.74622*5.73703
08/22/2019 02:40:00*5.74553*5.74772*5.75321*5.74553
08/22/2019 02:45:00*5.74772*5.74366*5.74827*5.74312
08/22/2019 02:50:00*5.74366*5.74327*5.74787*5.74162
08/22/2019 02:55:00*5.74327*5.744*5.744*5.74282
08/22/2019 03:00:00*5.744*5.73947*5.744*5.73782
08/22/2019 03:05:00*5.73947*5.73932*5.74042*5.73685
08/22/2019 03:10:00*5.73932*5.74067*5.74282*5.73907
08/22/2019 03:15:00*5.74067*5.74447*5.74456*5.73957
08/22/2019 03:20:00*5.74447*5.74247*5.7449*5.73967
08/22/2019 03:25:00*5.74247*5.74698*5.74709*5.74173
08/22/2019 03:30:00*5.74698*5.74397*5.74897*5.74354
08/22/2019 03:35:00*5.74397*5.74523*5.74523*5.73882
08/22/2019 03:40:00*5.74523*5.74047*5.74592*5.73997
08/22/2019 03:45:00*5.74047*5.73552*5.7409*5.73392
08/22/2019 03:50:00*5.73552*5.74251*5.74319*5.73387
08/22/2019 03:55:00*5.74251*5.74133*5.74487*5.74097
08/22/2019 04:00:00*5.74133*5.73885*5.74145*5.73732
08/22/2019 04:05:00*5.73885*5.73682*5.73907*5.73608
08/22/2019 04:10:00*5.73682*5.74037*5.74037*5.73407
08/22/2019 04:15:00*5.74037*5.74857*5.74857*5.73952
08/22/2019 04:20:00*5.74857*5.76516*5.77092*5.74822
08/22/2019 04:25:00*5.76516*5.77392*5.78105*5.76506
08/22/2019 04:30:00*5.77392*5.78627*5.7894*5.76942
08/22/2019 04:35:00*5.78627*5.78295*5.78627*5.77522
08/22/2019 04:40:00*5.78295*5.76917*5.78382*5.76917
08/22/2019 04:45:00*5.76917*5.76132*5.76917*5.7605
08/22/2019 04:50:00*5.76132*5.75792*5.76323*5.75737
08/22/2019 04:55:00*5.75792*5.75775*5.76057*5.75402
08/22/2019 05:00:00*5.75775*5.76092*5.76309*5.75775
08/22/2019 05:05:00*5.76092*5.76192*5.7644*5.76087
08/22/2019 05:10:00*5.76192*5.76205*5.76417*5.76127
08/22/2019 05:15:00*5.76205*5.76232*5.7633*5.76062
08/22/2019 05:20:00*5.76232*5.76428*5.76962*5.76201
08/22/2019 05:25:00*5.76428*5.7673*5.76758*5.76267
08/22/2019 05:30:00*5.7673*5.76655*5.76912*5.76622
08/22/2019 05:35:00*5.76655*5.76398*5.76655*5.76267
08/22/2019 05:40:00*5.76398*5.77162*5.77182*5.7635
08/22/2019 05:45:00*5.77162*5.76687*5.77231*5.7665
08/22/2019 05:50:00*5.76687*5.76372*5.77017*5.76311
08/22/2019 05:55:00*5.76372*5.76426*5.76543*5.76295
08/22/2019 06:00:00*5.76426*5.76335*5.76454*5.76234
08/22/2019 06:05:00*5.76335*5.76007*5.76335*5.75986
08/22/2019 06:10:00*5.76007*5.76316*5.76372*5.76007
08/22/2019 06:15:00*5.76316*5.76171*5.76512*5.76067
08/22/2019 06:20:00*5.76171*5.75997*5.76272*5.7584
08/22/2019 06:25:00*5.75997*5.76346*5.76387*5.75997
08/22/2019 06:30:00*5.76346*5.76277*5.76346*5.75937
08/22/2019 06:35:00*5.76277*5.76546*5.76657*5.76277
08/22/2019 06:40:00*5.76546*5.76747*5.77031*5.76536
08/22/2019 06:45:00*5.76747*5.76643*5.76761*5.76366
08/22/2019 06:50:00*5.76643*5.76438*5.76695*5.76238
08/22/2019 06:55:00*5.76438*5.76677*5.76757*5.76427
08/22/2019 07:00:00*5.76677*5.76653*5.76788*5.76651
08/22/2019 07:05:00*5.76653*5.76962*5.77009*5.76638
08/22/2019 07:10:00*5.76962*5.76744*5.76967*5.76703
08/22/2019 07:15:00*5.76744*5.77198*5.77306*5.76591
08/22/2019 07:20:00*5.77198*5.76309*5.77198*5.76257
08/22/2019 07:25:00*5.76309*5.76122*5.76361*5.75932
08/22/2019 07:30:00*5.76122*5.76303*5.76344*5.76099
08/22/2019 07:35:00*5.76303*5.76219*5.76303*5.76062
08/22/2019 07:40:00*5.76219*5.76063*5.76417*5.76063
08/22/2019 07:45:00*5.76063*5.76119*5.76144*5.75938
08/22/2019 07:50:00*5.76119*5.75939*5.76339*5.75902
08/22/2019 07:55:00*5.75939*5.76202*5.76232*5.7576
08/22/2019 08:00:00*5.76202*5.75851*5.76237*5.75851
08/22/2019 08:05:00*5.75851*5.75701*5.75991*5.75701
08/22/2019 08:10:00*5.75701*5.75811*5.75848*5.7566
08/22/2019 08:15:00*5.75811*5.76298*5.76309*5.75755
08/22/2019 08:20:00*5.76298*5.76562*5.76599*5.76172
08/22/2019 08:25:00*5.76562*5.76498*5.76632*5.76312
08/22/2019 08:30:00*5.76498*5.77433*5.77668*5.76486
08/22/2019 08:35:00*5.77433*5.77208*5.77433*5.77122
08/22/2019 08:40:00*5.77208*5.76647*5.77233*5.76635
08/22/2019 08:45:00*5.76647*5.76557*5.7686*5.76553
08/22/2019 08:50:00*5.76557*5.76595*5.76887*5.76502
08/22/2019 08:55:00*5.76595*5.75905*5.76597*5.75792
08/22/2019 09:00:00*5.75905*5.76213*5.7672*5.75905
08/22/2019 09:05:00*5.76213*5.76287*5.76456*5.76155
08/22/2019 09:10:00*5.76287*5.76242*5.76332*5.76075
08/22/2019 09:15:00*5.76242*5.76236*5.7635*5.76134
08/22/2019 09:20:00*5.76236*5.76232*5.76236*5.76059
08/22/2019 09:25:00*5.76232*5.76456*5.76526*5.76204
08/22/2019 09:30:00*5.76456*5.76246*5.76463*5.76182
08/22/2019 09:35:00*5.76246*5.76413*5.76476*5.76246
08/22/2019 09:40:00*5.76413*5.76352*5.76416*5.76223
08/22/2019 09:45:00*5.76352*5.76402*5.76455*5.76222
08/22/2019 09:50:00*5.76402*5.76292*5.76495*5.7626
08/22/2019 09:55:00*5.76292*5.7562*5.7632*5.75595
08/22/2019 10:00:00*5.7562*5.76146*5.76326*5.75617
08/22/2019 10:05:00*5.76146*5.76342*5.7665*5.76127
08/22/2019 10:10:00*5.76342*5.76776*5.76806*5.76251
08/22/2019 10:15:00*5.76776*5.76598*5.77089*5.76392
08/22/2019 10:20:00*5.76598*5.76702*5.76826*5.76548
08/22/2019 10:25:00*5.76702*5.76903*5.76978*5.76634
08/22/2019 10:30:00*5.76903*5.76811*5.77038*5.76757
08/22/2019 10:35:00*5.76811*5.76211*5.76892*5.76162
08/22/2019 10:40:00*5.76211*5.76136*5.76503*5.76086
08/22/2019 10:45:00*5.76136*5.76287*5.76445*5.76114
08/22/2019 10:50:00*5.76287*5.75735*5.76312*5.75667
08/22/2019 10:55:00*5.75735*5.76172*5.76186*5.75585
08/22/2019 11:00:00*5.76172*5.76297*5.76467*5.75985
08/22/2019 11:05:00*5.76297*5.76316*5.76442*5.7611
08/22/2019 11:10:00*5.76316*5.75787*5.76319*5.7574
08/22/2019 11:15:00*5.75787*5.75817*5.75892*5.75745
08/22/2019 11:20:00*5.75817*5.76112*5.76168*5.75769
08/22/2019 11:25:00*5.76112*5.75972*5.76147*5.75834
08/22/2019 11:30:00*5.75972*5.76352*5.76588*5.75828
08/22/2019 11:35:00*5.76352*5.76324*5.76352*5.76211
08/22/2019 11:40:00*5.76324*5.7622*5.76345*5.76154
08/22/2019 11:45:00*5.7622*5.76286*5.76293*5.76002
08/22/2019 11:50:00*5.76286*5.76272*5.76314*5.76247
08/22/2019 11:55:00*5.76272*5.76269*5.76365*5.76252
08/22/2019 12:00:00*5.76269*5.7629*5.76365*5.76154
08/22/2019 12:05:00*5.7629*5.7609*5.76295*5.75774
08/22/2019 12:10:00*5.7609*5.76059*5.76093*5.76008
08/22/2019 12:15:00*5.76059*5.76*5.76059*5.758
08/22/2019 12:20:00*5.76*5.76166*5.76214*5.75999
08/22/2019 12:25:00*5.76166*5.76231*5.76232*5.76166
08/22/2019 12:30:00*5.76231*5.76197*5.76237*5.76132
08/22/2019 12:35:00*5.76197*5.76246*5.76246*5.76192
08/22/2019 12:40:00*5.76246*5.76246*5.76246*5.76245
08/22/2019 12:45:00*5.76246*5.76232*5.76246*5.76217
08/22/2019 12:50:00*5.76232*5.76333*5.76542*5.76082
08/22/2019 12:55:00*5.76333*5.76299*5.76337*5.76284
08/22/2019 13:00:00*5.76299*5.76316*5.76319*5.76253
08/22/2019 13:05:00*5.76316*5.76412*5.76432*5.76316
08/22/2019 13:10:00*5.76412*5.76246*5.76412*5.76235
08/22/2019 13:15:00*5.76246*5.76247*5.76248*5.76242
08/22/2019 13:20:00*5.76247*5.76237*5.76262*5.76207
08/22/2019 13:25:00*5.76237*5.76196*5.76237*5.76164
08/22/2019 13:30:00*5.76196*5.76214*5.76305*5.76125
08/22/2019 13:35:00*5.76214*5.7621*5.76289*5.76172
08/22/2019 13:40:00*5.7621*5.76213*5.76257*5.7618
08/22/2019 13:45:00*5.76213*5.76212*5.76247*5.76198
08/22/2019 13:50:00*5.76212*5.76216*5.76332*5.76172
08/22/2019 13:55:00*5.76216*5.76228*5.76251*5.76212
08/22/2019 14:00:00*5.76228*5.76293*5.76293*5.76207
08/22/2019 14:05:00*5.76293*5.76129*5.76293*5.76119
08/22/2019 14:10:00*5.76129*5.7612*5.76143*5.76088
08/22/2019 14:15:00*5.7612*5.76147*5.76161*5.7611
08/22/2019 14:20:00*5.76147*5.76168*5.76186*5.76129
08/22/2019 14:25:00*5.76168*5.76252*5.76443*5.76143
08/22/2019 14:30:00*5.76252*5.76722*5.77066*5.76207
08/22/2019 14:35:00*5.76722*5.76696*5.76845*5.76462
08/22/2019 14:40:00*5.76696*5.76188*5.76727*5.76136
08/22/2019 14:45:00*5.76188*5.76099*5.7621*5.76099
08/22/2019 14:50:00*5.76099*5.76254*5.76254*5.76099
08/22/2019 14:55:00*5.76254*5.76293*5.76293*5.76254
08/22/2019 15:00:00*5.76293*5.76628*5.76857*5.76287
08/22/2019 15:05:00*5.76628*5.76627*5.77033*5.76407
08/22/2019 15:10:00*5.76627*5.76397*5.76627*5.76377
08/22/2019 15:15:00*5.76397*5.76402*5.76437*5.76342
08/22/2019 15:20:00*5.76402*5.76337*5.7645*5.76337
08/22/2019 15:25:00*5.76337*5.76527*5.76622*5.76337
08/22/2019 15:30:00*5.76527*5.76466*5.76531*5.76397
08/22/2019 15:35:00*5.76466*5.76522*5.76522*5.76452
08/22/2019 15:40:00*5.76522*5.7655*5.76812*5.76522
08/22/2019 15:45:00*5.7655*5.76387*5.7655*5.76362
08/22/2019 15:50:00*5.76387*5.76602*5.76754*5.76349
08/22/2019 15:55:00*5.76602*5.76346*5.76602*5.76331
08/22/2019 16:00:00*5.76346*5.76535*5.76535*5.76331
08/22/2019 16:05:00*5.76535*5.76522*5.76535*5.76517
08/22/2019 16:10:00*5.76522*5.76537*5.76742*5.76487
08/22/2019 16:15:00*5.76537*5.76552*5.76552*5.76527
08/22/2019 16:20:00*5.76552*5.76552*5.76552*5.76547
08/22/2019 16:25:00*5.76552*5.76547*5.76552*5.76542
08/22/2019 16:30:00*5.76547*5.76552*5.76552*5.76547
08/22/2019 16:35:00*5.76552*5.76547*5.76552*5.76527
08/22/2019 16:40:00*5.76547*5.76727*5.76787*5.76527
08/22/2019 16:45:00*5.76727*5.76701*5.76727*5.76701
08/22/2019 16:50:00*5.76701*5.7666*5.76701*5.76657
08/22/2019 16:55:00*5.7666*5.76703*5.76718*5.7666
08/22/2019 17:00:00*5.76703*5.76637*5.76703*5.76632
