08/20/2019 17:05:00*5.72447*5.73082*5.73082*5.72447
08/20/2019 17:10:00*5.73082*5.73007*5.73082*5.73007
08/20/2019 17:15:00*5.73007*5.73007*5.73007*5.72805
08/20/2019 17:20:00*5.73007*5.73007*5.73007*5.73007
08/20/2019 17:25:00*5.73007*5.73007*5.73007*5.72803
08/20/2019 17:30:00*5.73007*5.73007*5.73007*5.72862
08/20/2019 17:35:00*5.73007*5.7306*5.7306*5.72967
08/20/2019 17:40:00*5.7306*5.73102*5.73137*5.72837
08/20/2019 17:45:00*5.73102*5.73137*5.73137*5.73102
08/20/2019 17:50:00*5.73137*5.73177*5.73197*5.73098
08/20/2019 17:55:00*5.73177*5.73182*5.73317*5.72941
08/20/2019 18:00:00*5.73182*5.73197*5.73222*5.73068
08/20/2019 18:05:00*5.73197*5.73257*5.73322*5.73022
08/20/2019 18:10:00*5.73257*5.73072*5.73302*5.72982
08/20/2019 18:15:00*5.73072*5.73002*5.73082*5.73002
08/20/2019 18:20:00*5.73002*5.73002*5.73017*5.72997
08/20/2019 18:25:00*5.73002*5.73132*5.73132*5.73002
08/20/2019 18:30:00*5.73132*5.73112*5.73137*5.73107
08/20/2019 18:35:00*5.73112*5.73092*5.73112*5.73092
08/20/2019 18:40:00*5.73092*5.73072*5.73092*5.73042
08/20/2019 18:45:00*5.73072*5.73062*5.73072*5.72987
08/20/2019 18:50:00*5.73062*5.73072*5.73082*5.73062
08/20/2019 18:55:00*5.73072*5.73087*5.73087*5.73072
08/20/2019 19:00:00*5.73087*5.73062*5.73092*5.73062
08/20/2019 19:05:00*5.73062*5.73162*5.73162*5.73062
08/20/2019 19:10:00*5.73162*5.73167*5.73167*5.73137
08/20/2019 19:15:00*5.73167*5.73167*5.73177*5.73157
08/20/2019 19:20:00*5.73167*5.73182*5.73187*5.73157
08/20/2019 19:25:00*5.73182*5.73167*5.73182*5.73157
08/20/2019 19:30:00*5.73167*5.73177*5.73182*5.73167
08/20/2019 19:35:00*5.73177*5.73162*5.73177*5.73162
08/20/2019 19:40:00*5.73162*5.73152*5.73162*5.73142
08/20/2019 19:45:00*5.73152*5.73117*5.73152*5.73112
08/20/2019 19:50:00*5.73117*5.73132*5.73132*5.73117
08/20/2019 19:55:00*5.73132*5.73162*5.73162*5.73132
08/20/2019 20:00:00*5.73162*5.73197*5.73197*5.73162
08/20/2019 20:05:00*5.73197*5.73147*5.73197*5.73137
08/20/2019 20:10:00*5.73147*5.73142*5.73147*5.73122
08/20/2019 20:15:00*5.73142*5.73137*5.73147*5.73132
08/20/2019 20:20:00*5.73137*5.73122*5.73137*5.73117
08/20/2019 20:25:00*5.73122*5.73152*5.73152*5.73107
08/20/2019 20:30:00*5.73152*5.73127*5.73152*5.73127
08/20/2019 20:35:00*5.73127*5.73092*5.73127*5.73092
08/20/2019 20:40:00*5.73092*5.73057*5.73092*5.73032
08/20/2019 20:45:00*5.73057*5.73212*5.73343*5.73052
08/20/2019 20:50:00*5.73212*5.73212*5.73212*5.73207
08/20/2019 20:55:00*5.73212*5.73212*5.73212*5.73015
08/20/2019 21:00:00*5.73212*5.73212*5.73292*5.73212
08/20/2019 21:05:00*5.73212*5.73212*5.73212*5.73212
08/20/2019 21:10:00*5.73212*5.73212*5.73212*5.73182
08/20/2019 21:15:00*5.73212*5.73122*5.73212*5.73122
08/20/2019 21:20:00*5.73122*5.73152*5.73152*5.73087
08/20/2019 21:25:00*5.73152*5.73087*5.73152*5.73087
08/20/2019 21:30:00*5.73087*5.73047*5.73087*5.73047
08/20/2019 21:35:00*5.73047*5.73087*5.73202*5.73047
08/20/2019 21:40:00*5.73087*5.73087*5.73087*5.73087
08/20/2019 21:45:00*5.73087*5.73087*5.73087*5.73087
08/20/2019 21:50:00*5.73087*5.73087*5.73087*5.73087
08/20/2019 21:55:00*5.73087*5.73087*5.73087*5.73087
08/20/2019 22:00:00*5.73087*5.73047*5.73087*5.73047
08/20/2019 22:05:00*5.73047*5.73162*5.73167*5.73047
08/20/2019 22:10:00*5.73162*5.73142*5.73162*5.73002
08/20/2019 22:15:00*5.73142*5.72992*5.73142*5.72967
08/20/2019 22:20:00*5.72992*5.72258*5.73117*5.72127
08/20/2019 22:25:00*5.72258*5.72432*5.72692*5.72211
08/20/2019 22:30:00*5.72432*5.72427*5.72432*5.72397
08/20/2019 22:35:00*5.72427*5.72432*5.72432*5.72427
08/20/2019 22:40:00*5.72432*5.72432*5.72432*5.72432
08/20/2019 22:45:00*5.72432*5.72432*5.72432*5.72417
08/20/2019 22:50:00*5.72432*5.72412*5.72432*5.72392
08/20/2019 22:55:00*5.72412*5.72387*5.72432*5.72372
08/20/2019 23:00:00*5.72387*5.72382*5.72387*5.72317
08/20/2019 23:05:00*5.72382*5.72277*5.72382*5.72277
08/20/2019 23:10:00*5.72277*5.72332*5.72347*5.72272
08/20/2019 23:15:00*5.72332*5.72392*5.72427*5.72327
08/20/2019 23:20:00*5.72392*5.72432*5.72432*5.72392
08/20/2019 23:25:00*5.72432*5.72432*5.72432*5.72432
08/20/2019 23:30:00*5.72432*5.72492*5.72532*5.72296
08/20/2019 23:35:00*5.72492*5.72737*5.72787*5.72492
08/20/2019 23:40:00*5.72737*5.72677*5.72737*5.72677
08/20/2019 23:45:00*5.72677*5.72692*5.72707*5.72652
08/20/2019 23:50:00*5.72692*5.72677*5.72712*5.72382
08/20/2019 23:55:00*5.72677*5.72762*5.72787*5.72677
08/21/2019 00:00:00*5.72762*5.72697*5.72762*5.72677
08/21/2019 00:05:00*5.72697*5.72742*5.72757*5.72697
08/21/2019 00:10:00*5.72742*5.72712*5.72752*5.72692
08/21/2019 00:15:00*5.72712*5.72707*5.72732*5.72682
08/21/2019 00:20:00*5.72707*5.72737*5.72737*5.72707
08/21/2019 00:25:00*5.72737*5.72732*5.72787*5.72707
08/21/2019 00:30:00*5.72732*5.72757*5.72757*5.72732
08/21/2019 00:35:00*5.72757*5.72757*5.72762*5.72722
08/21/2019 00:40:00*5.72757*5.72782*5.72782*5.72757
08/21/2019 00:45:00*5.72782*5.72782*5.72782*5.72782
08/21/2019 00:50:00*5.72782*5.72782*5.72782*5.72772
08/21/2019 00:55:00*5.72782*5.72782*5.72782*5.72777
08/21/2019 01:00:00*5.72782*5.72402*5.72782*5.72402
08/21/2019 01:05:00*5.72402*5.73187*5.73405*5.72402
08/21/2019 01:10:00*5.73187*5.73191*5.73308*5.72332
08/21/2019 01:15:00*5.73191*5.73252*5.73252*5.73191
08/21/2019 01:20:00*5.73252*5.73232*5.73272*5.73232
08/21/2019 01:25:00*5.73232*5.73272*5.73272*5.73232
08/21/2019 01:30:00*5.73272*5.73208*5.73272*5.73192
08/21/2019 01:35:00*5.73208*5.73192*5.73215*5.73192
08/21/2019 01:40:00*5.73192*5.73237*5.73237*5.73192
08/21/2019 01:45:00*5.73237*5.73281*5.73281*5.73237
08/21/2019 01:50:00*5.73281*5.73281*5.73281*5.73281
08/21/2019 01:55:00*5.73281*5.7337*5.73403*5.73281
08/21/2019 02:00:00*5.7337*5.73281*5.7337*5.73281
08/21/2019 02:05:00*5.73281*5.73136*5.73281*5.73073
08/21/2019 02:10:00*5.73136*5.73177*5.7329*5.73069
08/21/2019 02:15:00*5.73177*5.7304*5.73263*5.72897
08/21/2019 02:20:00*5.7304*5.73044*5.73077*5.73018
08/21/2019 02:25:00*5.73044*5.72252*5.73077*5.72146
08/21/2019 02:30:00*5.72252*5.71577*5.72253*5.71577
08/21/2019 02:35:00*5.71577*5.71492*5.71662*5.71117
08/21/2019 02:40:00*5.71492*5.71242*5.71537*5.71082
08/21/2019 02:45:00*5.71242*5.71623*5.71855*5.71242
08/21/2019 02:50:00*5.71623*5.71991*5.72057*5.71557
08/21/2019 02:55:00*5.71991*5.71998*5.72186*5.71934
08/21/2019 03:00:00*5.71998*5.722*5.72311*5.71902
08/21/2019 03:05:00*5.722*5.7234*5.72519*5.722
08/21/2019 03:10:00*5.7234*5.7261*5.72625*5.723
08/21/2019 03:15:00*5.7261*5.73774*5.73785*5.72586
08/21/2019 03:20:00*5.73774*5.73227*5.73782*5.73114
08/21/2019 03:25:00*5.73227*5.72682*5.73342*5.72445
08/21/2019 03:30:00*5.72682*5.72707*5.72874*5.72629
08/21/2019 03:35:00*5.72707*5.72712*5.7281*5.72667
08/21/2019 03:40:00*5.72712*5.72362*5.72717*5.72303
08/21/2019 03:45:00*5.72362*5.72347*5.72652*5.723
08/21/2019 03:50:00*5.72347*5.72414*5.72437*5.72251
08/21/2019 03:55:00*5.72414*5.72356*5.72457*5.72335
08/21/2019 04:00:00*5.72356*5.7233*5.72437*5.72268
08/21/2019 04:05:00*5.7233*5.71556*5.72397*5.71492
08/21/2019 04:10:00*5.71556*5.71565*5.71712*5.71024
08/21/2019 04:15:00*5.71565*5.71587*5.71965*5.71471
08/21/2019 04:20:00*5.71587*5.71301*5.71709*5.7127
08/21/2019 04:25:00*5.71301*5.71507*5.71543*5.7117
08/21/2019 04:30:00*5.71507*5.71432*5.71776*5.71432
08/21/2019 04:35:00*5.71432*5.70757*5.71432*5.70716
08/21/2019 04:40:00*5.70757*5.70757*5.70782*5.70565
08/21/2019 04:45:00*5.70757*5.70768*5.70768*5.70492
08/21/2019 04:50:00*5.70768*5.70904*5.70904*5.70397
08/21/2019 04:55:00*5.70904*5.71111*5.71503*5.70829
08/21/2019 05:00:00*5.71111*5.71332*5.71557*5.71111
08/21/2019 05:05:00*5.71332*5.71679*5.71831*5.71181
08/21/2019 05:10:00*5.71679*5.71082*5.7171*5.70935
08/21/2019 05:15:00*5.71082*5.71423*5.71467*5.7108
08/21/2019 05:20:00*5.71423*5.71332*5.71562*5.71226
08/21/2019 05:25:00*5.71332*5.71256*5.71332*5.71147
08/21/2019 05:30:00*5.71256*5.71511*5.71583*5.71256
08/21/2019 05:35:00*5.71511*5.71585*5.71612*5.71385
08/21/2019 05:40:00*5.71585*5.71418*5.7159*5.71369
08/21/2019 05:45:00*5.71418*5.71312*5.71418*5.71307
08/21/2019 05:50:00*5.71312*5.71689*5.71707*5.71312
08/21/2019 05:55:00*5.71689*5.72516*5.72532*5.71679
08/21/2019 06:00:00*5.72516*5.72275*5.72653*5.72256
08/21/2019 06:05:00*5.72275*5.72002*5.72404*5.71937
08/21/2019 06:10:00*5.72002*5.72151*5.72272*5.71915
08/21/2019 06:15:00*5.72151*5.72011*5.72376*5.71889
08/21/2019 06:20:00*5.72011*5.72035*5.72102*5.71981
08/21/2019 06:25:00*5.72035*5.71783*5.72084*5.71753
08/21/2019 06:30:00*5.71783*5.71476*5.71815*5.71267
08/21/2019 06:35:00*5.71476*5.71777*5.72062*5.71476
08/21/2019 06:40:00*5.71777*5.7142*5.71824*5.71321
08/21/2019 06:45:00*5.7142*5.70968*5.7142*5.70903
08/21/2019 06:50:00*5.70968*5.71222*5.71497*5.70925
08/21/2019 06:55:00*5.71222*5.71042*5.71437*5.71033
08/21/2019 07:00:00*5.71042*5.70877*5.71062*5.70563
08/21/2019 07:05:00*5.70877*5.71024*5.71327*5.70796
08/21/2019 07:10:00*5.71024*5.71046*5.71049*5.70672
08/21/2019 07:15:00*5.71046*5.71031*5.71169*5.70822
08/21/2019 07:20:00*5.71031*5.71126*5.71291*5.71031
08/21/2019 07:25:00*5.71126*5.71387*5.71522*5.70992
08/21/2019 07:30:00*5.71387*5.71105*5.71462*5.71097
08/21/2019 07:35:00*5.71105*5.71291*5.71364*5.71063
08/21/2019 07:40:00*5.71291*5.71147*5.71345*5.71053
08/21/2019 07:45:00*5.71147*5.70937*5.71167*5.70847
08/21/2019 07:50:00*5.70937*5.70949*5.70951*5.70707
08/21/2019 07:55:00*5.70949*5.70645*5.71082*5.70645
08/21/2019 08:00:00*5.70645*5.71052*5.71052*5.70645
08/21/2019 08:05:00*5.71052*5.71186*5.71365*5.71025
08/21/2019 08:10:00*5.71186*5.7148*5.71481*5.71128
08/21/2019 08:15:00*5.7148*5.71432*5.71528*5.71259
08/21/2019 08:20:00*5.71432*5.71609*5.71643*5.71145
08/21/2019 08:25:00*5.71609*5.72285*5.72285*5.71544
08/21/2019 08:30:00*5.72285*5.723*5.72438*5.71923
08/21/2019 08:35:00*5.723*5.72412*5.72544*5.72085
08/21/2019 08:40:00*5.72412*5.71942*5.72666*5.71932
08/21/2019 08:45:00*5.71942*5.71589*5.71999*5.71527
08/21/2019 08:50:00*5.71589*5.7138*5.71594*5.7135
08/21/2019 08:55:00*5.7138*5.7142*5.71497*5.7126
08/21/2019 09:00:00*5.7142*5.7169*5.7169*5.7142
08/21/2019 09:05:00*5.7169*5.71313*5.71702*5.71282
08/21/2019 09:10:00*5.71313*5.71148*5.71443*5.71007
08/21/2019 09:15:00*5.71148*5.71405*5.71472*5.71127
08/21/2019 09:20:00*5.71405*5.71506*5.71506*5.7127
08/21/2019 09:25:00*5.71506*5.71401*5.71576*5.71401
08/21/2019 09:30:00*5.71401*5.71159*5.71408*5.71045
08/21/2019 09:35:00*5.71159*5.71634*5.71692*5.71159
08/21/2019 09:40:00*5.71634*5.71344*5.71725*5.71342
08/21/2019 09:45:00*5.71344*5.7155*5.7165*5.71326
08/21/2019 09:50:00*5.7155*5.71572*5.71657*5.71523
08/21/2019 09:55:00*5.71572*5.71531*5.71655*5.71387
08/21/2019 10:00:00*5.71531*5.7152*5.71737*5.71491
08/21/2019 10:05:00*5.7152*5.7158*5.71714*5.71387
08/21/2019 10:10:00*5.7158*5.71772*5.71853*5.7158
08/21/2019 10:15:00*5.71772*5.72147*5.72199*5.71487
08/21/2019 10:20:00*5.72147*5.71712*5.72188*5.71632
08/21/2019 10:25:00*5.71712*5.71446*5.71779*5.71369
08/21/2019 10:30:00*5.71446*5.71697*5.71697*5.71354
08/21/2019 10:35:00*5.71697*5.72393*5.72401*5.71668
08/21/2019 10:40:00*5.72393*5.72527*5.72679*5.72342
08/21/2019 10:45:00*5.72527*5.7246*5.72633*5.72305
08/21/2019 10:50:00*5.7246*5.72639*5.7265*5.72327
08/21/2019 10:55:00*5.72639*5.72942*5.73016*5.72639
08/21/2019 11:00:00*5.72942*5.73237*5.73284*5.72762
08/21/2019 11:05:00*5.73237*5.72796*5.73273*5.72597
08/21/2019 11:10:00*5.72796*5.72622*5.73071*5.72595
08/21/2019 11:15:00*5.72622*5.724*5.72672*5.72287
08/21/2019 11:20:00*5.724*5.71997*5.72728*5.7178
08/21/2019 11:25:00*5.71997*5.71901*5.72088*5.71599
08/21/2019 11:30:00*5.71901*5.71787*5.71901*5.71742
08/21/2019 11:35:00*5.71787*5.71609*5.71838*5.71609
08/21/2019 11:40:00*5.71609*5.71418*5.71639*5.71355
08/21/2019 11:45:00*5.71418*5.71475*5.71565*5.71057
08/21/2019 11:50:00*5.71475*5.71357*5.71518*5.71336
08/21/2019 11:55:00*5.71357*5.714*5.71484*5.71292
08/21/2019 12:00:00*5.714*5.71269*5.71602*5.712
08/21/2019 12:05:00*5.71269*5.71036*5.71269*5.71025
08/21/2019 12:10:00*5.71036*5.70855*5.71044*5.7085
08/21/2019 12:15:00*5.70855*5.71018*5.71043*5.70853
08/21/2019 12:20:00*5.71018*5.70982*5.71062*5.70965
08/21/2019 12:25:00*5.70982*5.71007*5.71052*5.70952
08/21/2019 12:30:00*5.71007*5.7085*5.71042*5.70817
08/21/2019 12:35:00*5.7085*5.70815*5.7085*5.70793
08/21/2019 12:40:00*5.70815*5.71331*5.71498*5.70807
08/21/2019 12:45:00*5.71331*5.71809*5.72*5.71304
08/21/2019 12:50:00*5.71809*5.71994*5.72444*5.71712
08/21/2019 12:55:00*5.71994*5.71737*5.72177*5.71714
08/21/2019 13:00:00*5.71737*5.72007*5.72007*5.71721
08/21/2019 13:05:00*5.72007*5.71427*5.72052*5.71378
08/21/2019 13:10:00*5.71427*5.71419*5.71717*5.71342
08/21/2019 13:15:00*5.71419*5.71559*5.71593*5.71402
08/21/2019 13:20:00*5.71559*5.71547*5.71577*5.71542
08/21/2019 13:25:00*5.71547*5.71558*5.71574*5.71481
08/21/2019 13:30:00*5.71558*5.71477*5.71597*5.71417
08/21/2019 13:35:00*5.71477*5.71492*5.71641*5.71437
08/21/2019 13:40:00*5.71492*5.71522*5.71572*5.71467
08/21/2019 13:45:00*5.71522*5.71587*5.71634*5.71502
08/21/2019 13:50:00*5.71587*5.71543*5.71632*5.71494
08/21/2019 13:55:00*5.71543*5.71754*5.71855*5.71537
08/21/2019 14:00:00*5.71754*5.71462*5.71754*5.71177
08/21/2019 14:05:00*5.71462*5.71837*5.72233*5.71317
08/21/2019 14:10:00*5.71837*5.71702*5.7199*5.71267
08/21/2019 14:15:00*5.71702*5.71742*5.71817*5.71459
08/21/2019 14:20:00*5.71742*5.716*5.71777*5.716
08/21/2019 14:25:00*5.716*5.71432*5.71611*5.71172
08/21/2019 14:30:00*5.71432*5.71752*5.71933*5.71397
08/21/2019 14:35:00*5.71752*5.71817*5.71992*5.71677
08/21/2019 14:40:00*5.71817*5.71852*5.71852*5.71757
08/21/2019 14:45:00*5.71852*5.71852*5.71852*5.71852
08/21/2019 14:50:00*5.71852*5.71722*5.71852*5.71692
08/21/2019 14:55:00*5.71722*5.71837*5.71987*5.71717
08/21/2019 15:00:00*5.71837*5.71857*5.71987*5.71767
08/21/2019 15:05:00*5.71857*5.71782*5.71952*5.71607
08/21/2019 15:10:00*5.71782*5.72052*5.72202*5.71662
08/21/2019 15:15:00*5.72052*5.72047*5.72212*5.71967
08/21/2019 15:20:00*5.72047*5.71742*5.72122*5.71662
08/21/2019 15:25:00*5.71742*5.71662*5.71822*5.71662
08/21/2019 15:30:00*5.71662*5.71747*5.71817*5.71652
08/21/2019 15:35:00*5.71747*5.71607*5.71762*5.71587
08/21/2019 15:40:00*5.71607*5.72082*5.72092*5.71532
08/21/2019 15:45:00*5.72082*5.71722*5.72097*5.71722
08/21/2019 15:50:00*5.71722*5.71772*5.72057*5.71722
08/21/2019 15:55:00*5.71772*5.71702*5.71772*5.71677
08/21/2019 16:00:00*5.71702*5.72292*5.72312*5.71672
08/21/2019 16:05:00*5.72292*5.71472*5.72297*5.71452
08/21/2019 16:10:00*5.71472*5.71517*5.71622*5.71412
08/21/2019 16:15:00*5.71517*5.71607*5.71662*5.71437
08/21/2019 16:20:00*5.71607*5.71612*5.71697*5.71457
08/21/2019 16:25:00*5.71612*5.71587*5.71717*5.71562
08/21/2019 16:30:00*5.71587*5.72032*5.72132*5.71567
08/21/2019 16:35:00*5.72032*5.72142*5.72157*5.71817
08/21/2019 16:40:00*5.72142*5.71432*5.72142*5.71432
08/21/2019 16:45:00*5.71432*5.71312*5.71447*5.71312
08/21/2019 16:50:00*5.71312*5.71437*5.71437*5.71007
08/21/2019 16:55:00*5.71437*5.71187*5.71437*5.71077
08/21/2019 17:00:00*5.71187*5.70817*5.71562*5.70817
