08/19/2019 17:05:00*5.65552*5.65516*5.65552*5.65347
08/19/2019 17:10:00*5.65516*5.65571*5.65571*5.65495
08/19/2019 17:15:00*5.65571*5.65586*5.65586*5.65571
08/19/2019 17:20:00*5.65586*5.65586*5.65586*5.65586
08/19/2019 17:25:00*5.65586*5.6581*5.6581*5.65586
08/19/2019 17:30:00*5.6581*5.6581*5.6581*5.6581
08/19/2019 17:35:00*5.6581*5.65622*5.65832*5.65622
08/19/2019 17:40:00*5.65622*5.65454*5.65682*5.65454
08/19/2019 17:45:00*5.65454*5.6541*5.65454*5.6541
08/19/2019 17:50:00*5.6541*5.64727*5.6541*5.64412
08/19/2019 17:55:00*5.64727*5.64612*5.64864*5.64599
08/19/2019 18:00:00*5.64612*5.64613*5.64648*5.64601
08/19/2019 18:05:00*5.64613*5.64469*5.64613*5.64469
08/19/2019 18:10:00*5.64469*5.64556*5.64556*5.64465
08/19/2019 18:15:00*5.64556*5.64548*5.64559*5.64548
08/19/2019 18:20:00*5.64548*5.64553*5.64553*5.64548
08/19/2019 18:25:00*5.64553*5.64574*5.64582*5.64553
08/19/2019 18:30:00*5.64574*5.64587*5.64587*5.64562
08/19/2019 18:35:00*5.64587*5.64576*5.64594*5.64575
08/19/2019 18:40:00*5.64576*5.64779*5.64826*5.6456
08/19/2019 18:45:00*5.64779*5.64762*5.64779*5.64761
08/19/2019 18:50:00*5.64762*5.64745*5.64773*5.64744
08/19/2019 18:55:00*5.64745*5.64748*5.64752*5.64743
08/19/2019 19:00:00*5.64748*5.64714*5.6475*5.64712
08/19/2019 19:05:00*5.64714*5.64731*5.64777*5.64698
08/19/2019 19:10:00*5.64731*5.64741*5.64761*5.64731
08/19/2019 19:15:00*5.64741*5.64741*5.64741*5.64741
08/19/2019 19:20:00*5.64741*5.64723*5.64754*5.64697
08/19/2019 19:25:00*5.64723*5.64723*5.64723*5.64723
08/19/2019 19:30:00*5.64723*5.64721*5.6473*5.64715
08/19/2019 19:35:00*5.64721*5.64737*5.64743*5.64708
08/19/2019 19:40:00*5.64737*5.64748*5.6476*5.64728
08/19/2019 19:45:00*5.64748*5.64755*5.64756*5.64736
08/19/2019 19:50:00*5.64755*5.64757*5.64757*5.64744
08/19/2019 19:55:00*5.64757*5.6474*5.64802*5.6474
08/19/2019 20:00:00*5.6474*5.64778*5.64838*5.6474
08/19/2019 20:05:00*5.64778*5.64765*5.648*5.64765
08/19/2019 20:10:00*5.64765*5.65042*5.65665*5.64765
08/19/2019 20:15:00*5.65042*5.6503*5.65055*5.64992
08/19/2019 20:20:00*5.6503*5.64982*5.65046*5.64963
08/19/2019 20:25:00*5.64982*5.64862*5.64982*5.64802
08/19/2019 20:30:00*5.64862*5.64833*5.64862*5.64832
08/19/2019 20:35:00*5.64833*5.64845*5.64852*5.64822
08/19/2019 20:40:00*5.64845*5.64879*5.64892*5.64842
08/19/2019 20:45:00*5.64879*5.64897*5.64897*5.64872
08/19/2019 20:50:00*5.64897*5.64827*5.64897*5.64802
08/19/2019 20:55:00*5.64827*5.64851*5.64852*5.64827
08/19/2019 21:00:00*5.64851*5.64834*5.6486*5.64796
08/19/2019 21:05:00*5.64834*5.64827*5.64846*5.64824
08/19/2019 21:10:00*5.64827*5.6484*5.64881*5.64804
08/19/2019 21:15:00*5.6484*5.64861*5.64893*5.6484
08/19/2019 21:20:00*5.64861*5.64834*5.64909*5.64834
08/19/2019 21:25:00*5.64834*5.64916*5.64942*5.64834
08/19/2019 21:30:00*5.64916*5.64838*5.64916*5.6481
08/19/2019 21:35:00*5.64838*5.64827*5.64872*5.64827
08/19/2019 21:40:00*5.64827*5.64824*5.64867*5.64824
08/19/2019 21:45:00*5.64824*5.64826*5.64848*5.64824
08/19/2019 21:50:00*5.64826*5.64818*5.64864*5.6479
08/19/2019 21:55:00*5.64818*5.64757*5.64818*5.6474
08/19/2019 22:00:00*5.64757*5.64751*5.64771*5.64745
08/19/2019 22:05:00*5.64751*5.64719*5.64752*5.64719
08/19/2019 22:10:00*5.64719*5.6465*5.64745*5.6463
08/19/2019 22:15:00*5.6465*5.6469*5.64771*5.6465
08/19/2019 22:20:00*5.6469*5.6467*5.6473*5.6465
08/19/2019 22:25:00*5.6467*5.6469*5.64712*5.6465
08/19/2019 22:30:00*5.6469*5.6461*5.6469*5.6461
08/19/2019 22:35:00*5.6461*5.64655*5.64655*5.6461
08/19/2019 22:40:00*5.64655*5.64615*5.64655*5.64615
08/19/2019 22:45:00*5.64615*5.64655*5.64655*5.64615
08/19/2019 22:50:00*5.64655*5.64655*5.64655*5.64655
08/19/2019 22:55:00*5.64655*5.64655*5.64655*5.64655
08/19/2019 23:00:00*5.64655*5.64615*5.64655*5.64615
08/19/2019 23:05:00*5.64615*5.64655*5.64655*5.64615
08/19/2019 23:10:00*5.64655*5.64675*5.64675*5.64635
08/19/2019 23:15:00*5.64675*5.64675*5.64675*5.64635
08/19/2019 23:20:00*5.64675*5.64675*5.64675*5.64675
08/19/2019 23:25:00*5.64675*5.64675*5.64675*5.64675
08/19/2019 23:30:00*5.64675*5.64725*5.64725*5.64675
08/19/2019 23:35:00*5.64725*5.64725*5.64725*5.64725
08/19/2019 23:40:00*5.64725*5.64725*5.64725*5.64725
08/19/2019 23:45:00*5.64725*5.64725*5.64725*5.64725
08/19/2019 23:50:00*5.64725*5.64725*5.64725*5.64725
08/19/2019 23:55:00*5.64725*5.64725*5.64725*5.64725
08/20/2019 00:00:00*5.64725*5.64725*5.64725*5.64725
08/20/2019 00:05:00*5.64725*5.6477*5.6477*5.64725
08/20/2019 00:10:00*5.6477*5.64715*5.6477*5.64715
08/20/2019 00:15:00*5.64715*5.64715*5.64715*5.64715
08/20/2019 00:20:00*5.64715*5.64715*5.64715*5.64715
08/20/2019 00:25:00*5.64715*5.64715*5.64715*5.64715
08/20/2019 00:30:00*5.64715*5.647*5.64715*5.6468
08/20/2019 00:35:00*5.647*5.647*5.647*5.647
08/20/2019 00:40:00*5.647*5.647*5.647*5.647
08/20/2019 00:45:00*5.647*5.647*5.647*5.647
08/20/2019 00:50:00*5.647*5.647*5.647*5.647
08/20/2019 00:55:00*5.647*5.64585*5.647*5.64526
08/20/2019 01:00:00*5.64585*5.64619*5.64619*5.64583
08/20/2019 01:05:00*5.64619*5.64559*5.65064*5.63952
08/20/2019 01:10:00*5.64559*5.64327*5.64559*5.64275
08/20/2019 01:15:00*5.64327*5.64337*5.64342*5.64257
08/20/2019 01:20:00*5.64337*5.64217*5.64337*5.64122
08/20/2019 01:25:00*5.64217*5.64396*5.64428*5.64207
08/20/2019 01:30:00*5.64396*5.64468*5.6447*5.64375
08/20/2019 01:35:00*5.64468*5.64514*5.64514*5.64403
08/20/2019 01:40:00*5.64514*5.64573*5.64573*5.645
08/20/2019 01:45:00*5.64573*5.64489*5.64577*5.64484
08/20/2019 01:50:00*5.64489*5.64475*5.64493*5.64473
08/20/2019 01:55:00*5.64475*5.6448*5.64505*5.64454
08/20/2019 02:00:00*5.6448*5.64591*5.64591*5.6443
08/20/2019 02:05:00*5.64591*5.64526*5.64622*5.64462
08/20/2019 02:10:00*5.64526*5.64237*5.64526*5.64237
08/20/2019 02:15:00*5.64237*5.64244*5.6437*5.64179
08/20/2019 02:20:00*5.64244*5.64427*5.64602*5.64134
08/20/2019 02:25:00*5.64427*5.64631*5.64657*5.64348
08/20/2019 02:30:00*5.64631*5.65175*5.65175*5.64557
08/20/2019 02:35:00*5.65175*5.66249*5.66578*5.65172
08/20/2019 02:40:00*5.66249*5.66216*5.66302*5.65995
08/20/2019 02:45:00*5.66216*5.67332*5.67498*5.66067
08/20/2019 02:50:00*5.67332*5.67163*5.67536*5.66839
08/20/2019 02:55:00*5.67163*5.67572*5.67592*5.6706
08/20/2019 03:00:00*5.67572*5.67549*5.67632*5.67384
08/20/2019 03:05:00*5.67549*5.68157*5.68895*5.67549
08/20/2019 03:10:00*5.68157*5.68405*5.68587*5.68152
08/20/2019 03:15:00*5.68405*5.68537*5.68924*5.68392
08/20/2019 03:20:00*5.68537*5.69134*5.69415*5.6847
08/20/2019 03:25:00*5.69134*5.68608*5.69483*5.68432
08/20/2019 03:30:00*5.68608*5.68865*5.69023*5.68608
08/20/2019 03:35:00*5.68865*5.68915*5.69205*5.68822
08/20/2019 03:40:00*5.68915*5.6923*5.69397*5.689
08/20/2019 03:45:00*5.6923*5.69775*5.70455*5.6923
08/20/2019 03:50:00*5.69775*5.69684*5.69963*5.69315
08/20/2019 03:55:00*5.69684*5.70296*5.70378*5.6937
08/20/2019 04:00:00*5.70296*5.70465*5.70604*5.70127
08/20/2019 04:05:00*5.70465*5.70784*5.70986*5.704
08/20/2019 04:10:00*5.70784*5.70361*5.70825*5.70129
08/20/2019 04:15:00*5.70361*5.69949*5.70432*5.69949
08/20/2019 04:20:00*5.69949*5.70111*5.70139*5.6977
08/20/2019 04:25:00*5.70111*5.70952*5.71037*5.70111
08/20/2019 04:30:00*5.70952*5.71087*5.71473*5.70942
08/20/2019 04:35:00*5.71087*5.71675*5.717*5.71057
08/20/2019 04:40:00*5.71675*5.72699*5.72704*5.71642
08/20/2019 04:45:00*5.72699*5.72263*5.72958*5.7197
08/20/2019 04:50:00*5.72263*5.72327*5.72492*5.72228
08/20/2019 04:55:00*5.72327*5.72699*5.72699*5.72239
08/20/2019 05:00:00*5.72699*5.72444*5.72702*5.72437
08/20/2019 05:05:00*5.72444*5.72772*5.72772*5.72427
08/20/2019 05:10:00*5.72772*5.74306*5.74461*5.72771
08/20/2019 05:15:00*5.74306*5.74613*5.74638*5.7406
08/20/2019 05:20:00*5.74613*5.74571*5.74763*5.74282
08/20/2019 05:25:00*5.74571*5.73792*5.74601*5.73732
08/20/2019 05:30:00*5.73792*5.73074*5.73952*5.72687
08/20/2019 05:35:00*5.73074*5.71804*5.73074*5.71527
08/20/2019 05:40:00*5.71804*5.71402*5.71804*5.71402
08/20/2019 05:45:00*5.71402*5.71977*5.72161*5.71304
08/20/2019 05:50:00*5.71977*5.72022*5.72162*5.7155
08/20/2019 05:55:00*5.72022*5.72714*5.72812*5.72022
08/20/2019 06:00:00*5.72714*5.7207*5.72714*5.7207
08/20/2019 06:05:00*5.7207*5.71916*5.72159*5.71664
08/20/2019 06:10:00*5.71916*5.71623*5.71965*5.71527
08/20/2019 06:15:00*5.71623*5.72132*5.72184*5.71623
08/20/2019 06:20:00*5.72132*5.71457*5.72132*5.71411
08/20/2019 06:25:00*5.71457*5.70657*5.71457*5.70247
08/20/2019 06:30:00*5.70657*5.7074*5.70765*5.70502
08/20/2019 06:35:00*5.7074*5.71275*5.71275*5.7074
08/20/2019 06:40:00*5.71275*5.71417*5.71722*5.71275
08/20/2019 06:45:00*5.71417*5.71562*5.71942*5.71401
08/20/2019 06:50:00*5.71562*5.71542*5.71796*5.71494
08/20/2019 06:55:00*5.71542*5.72109*5.72243*5.71156
08/20/2019 07:00:00*5.72109*5.72077*5.72462*5.72002
08/20/2019 07:05:00*5.72077*5.72869*5.72872*5.71771
08/20/2019 07:10:00*5.72869*5.72558*5.72869*5.72362
08/20/2019 07:15:00*5.72558*5.72431*5.72631*5.72288
08/20/2019 07:20:00*5.72431*5.71976*5.72431*5.71922
08/20/2019 07:25:00*5.71976*5.71893*5.71993*5.71566
08/20/2019 07:30:00*5.71893*5.72583*5.7265*5.71893
08/20/2019 07:35:00*5.72583*5.7281*5.7301*5.72437
08/20/2019 07:40:00*5.7281*5.72693*5.72875*5.72475
08/20/2019 07:45:00*5.72693*5.72455*5.72693*5.72326
08/20/2019 07:50:00*5.72455*5.72041*5.7251*5.71697
08/20/2019 07:55:00*5.72041*5.72271*5.72495*5.72041
08/20/2019 08:00:00*5.72271*5.72106*5.72302*5.72104
08/20/2019 08:05:00*5.72106*5.72098*5.72318*5.72089
08/20/2019 08:10:00*5.72098*5.7181*5.72098*5.718
08/20/2019 08:15:00*5.7181*5.71594*5.7181*5.71385
08/20/2019 08:20:00*5.71594*5.71732*5.71891*5.71109
08/20/2019 08:25:00*5.71732*5.71447*5.71864*5.71347
08/20/2019 08:30:00*5.71447*5.71417*5.71512*5.71057
08/20/2019 08:35:00*5.71417*5.71052*5.71495*5.71002
08/20/2019 08:40:00*5.71052*5.71114*5.71292*5.70837
08/20/2019 08:45:00*5.71114*5.70967*5.71127*5.70638
08/20/2019 08:50:00*5.70967*5.71602*5.71704*5.70967
08/20/2019 08:55:00*5.71602*5.71456*5.71606*5.7107
08/20/2019 09:00:00*5.71456*5.71436*5.71566*5.71338
08/20/2019 09:05:00*5.71436*5.7211*5.72126*5.71436
08/20/2019 09:10:00*5.7211*5.72784*5.72784*5.7211
08/20/2019 09:15:00*5.72784*5.73277*5.73555*5.72672
08/20/2019 09:20:00*5.73277*5.73453*5.73648*5.72855
08/20/2019 09:25:00*5.73453*5.73551*5.73912*5.73447
08/20/2019 09:30:00*5.73551*5.73574*5.73686*5.73171
08/20/2019 09:35:00*5.73574*5.73327*5.73722*5.73312
08/20/2019 09:40:00*5.73327*5.73245*5.73417*5.73045
08/20/2019 09:45:00*5.73245*5.73147*5.73592*5.73147
08/20/2019 09:50:00*5.73147*5.73156*5.73303*5.72795
08/20/2019 09:55:00*5.73156*5.73458*5.73635*5.73156
08/20/2019 10:00:00*5.73458*5.73302*5.73458*5.7222
08/20/2019 10:05:00*5.73302*5.72675*5.73321*5.72637
08/20/2019 10:10:00*5.72675*5.7206*5.72675*5.71672
08/20/2019 10:15:00*5.7206*5.72112*5.72509*5.71998
08/20/2019 10:20:00*5.72112*5.72228*5.72452*5.72032
08/20/2019 10:25:00*5.72228*5.7184*5.72533*5.7184
08/20/2019 10:30:00*5.7184*5.71572*5.71929*5.71517
08/20/2019 10:35:00*5.71572*5.72237*5.72456*5.71572
08/20/2019 10:40:00*5.72237*5.72482*5.72482*5.72102
08/20/2019 10:45:00*5.72482*5.72139*5.72582*5.72133
08/20/2019 10:50:00*5.72139*5.72474*5.72474*5.72117
08/20/2019 10:55:00*5.72474*5.72869*5.72869*5.72105
08/20/2019 11:00:00*5.72869*5.7265*5.72904*5.72506
08/20/2019 11:05:00*5.7265*5.72619*5.72878*5.72593
08/20/2019 11:10:00*5.72619*5.72915*5.72937*5.72619
08/20/2019 11:15:00*5.72915*5.72667*5.72916*5.7251
08/20/2019 11:20:00*5.72667*5.7287*5.72956*5.7263
08/20/2019 11:25:00*5.7287*5.73072*5.73122*5.72804
08/20/2019 11:30:00*5.73072*5.73761*5.73774*5.72929
08/20/2019 11:35:00*5.73761*5.7463*5.74635*5.73722
08/20/2019 11:40:00*5.7463*5.74329*5.74781*5.74052
08/20/2019 11:45:00*5.74329*5.74337*5.74522*5.74099
08/20/2019 11:50:00*5.74337*5.74192*5.74337*5.74078
08/20/2019 11:55:00*5.74192*5.74205*5.74223*5.74092
08/20/2019 12:00:00*5.74205*5.74329*5.74548*5.74205
08/20/2019 12:05:00*5.74329*5.74112*5.74329*5.74089
08/20/2019 12:10:00*5.74112*5.73817*5.74126*5.73817
08/20/2019 12:15:00*5.73817*5.73646*5.73817*5.73644
08/20/2019 12:20:00*5.73646*5.73618*5.73719*5.73618
08/20/2019 12:25:00*5.73618*5.73532*5.73708*5.73484
08/20/2019 12:30:00*5.73532*5.73528*5.73553*5.73496
08/20/2019 12:35:00*5.73528*5.73684*5.73684*5.73499
08/20/2019 12:40:00*5.73684*5.73647*5.73731*5.73643
08/20/2019 12:45:00*5.73647*5.73669*5.73739*5.73647
08/20/2019 12:50:00*5.73669*5.73672*5.73701*5.73598
08/20/2019 12:55:00*5.73672*5.73718*5.73727*5.7367
08/20/2019 13:00:00*5.73718*5.73751*5.73819*5.73709
08/20/2019 13:05:00*5.73751*5.73844*5.73934*5.73751
08/20/2019 13:10:00*5.73844*5.7385*5.73883*5.7378
08/20/2019 13:15:00*5.7385*5.73804*5.73852*5.73804
08/20/2019 13:20:00*5.73804*5.73719*5.73839*5.73675
08/20/2019 13:25:00*5.73719*5.73659*5.73719*5.73472
08/20/2019 13:30:00*5.73659*5.73538*5.73706*5.73365
08/20/2019 13:35:00*5.73538*5.73566*5.73613*5.73486
08/20/2019 13:40:00*5.73566*5.73644*5.73702*5.73543
08/20/2019 13:45:00*5.73644*5.73224*5.73644*5.73105
08/20/2019 13:50:00*5.73224*5.729*5.73224*5.72702
08/20/2019 13:55:00*5.729*5.7247*5.73027*5.72451
08/20/2019 14:00:00*5.7247*5.72565*5.72601*5.72175
08/20/2019 14:05:00*5.72565*5.72325*5.729*5.72289
08/20/2019 14:10:00*5.72325*5.72315*5.72335*5.72305
08/20/2019 14:15:00*5.72315*5.72315*5.72317*5.72267
08/20/2019 14:20:00*5.72315*5.72471*5.72537*5.72248
08/20/2019 14:25:00*5.72471*5.72641*5.72644*5.72387
08/20/2019 14:30:00*5.72641*5.72643*5.72643*5.72576
08/20/2019 14:35:00*5.72643*5.72618*5.72643*5.72584
08/20/2019 14:40:00*5.72618*5.72621*5.72628*5.72612
08/20/2019 14:45:00*5.72621*5.72574*5.72633*5.7256
08/20/2019 14:50:00*5.72574*5.72571*5.72627*5.72562
08/20/2019 14:55:00*5.72571*5.72655*5.72697*5.72563
08/20/2019 15:00:00*5.72655*5.72648*5.72704*5.72571
08/20/2019 15:05:00*5.72648*5.72615*5.72701*5.72549
08/20/2019 15:10:00*5.72615*5.72603*5.7263*5.72525
08/20/2019 15:15:00*5.72603*5.72596*5.72607*5.72524
08/20/2019 15:20:00*5.72596*5.72582*5.72596*5.72582
08/20/2019 15:25:00*5.72582*5.72472*5.72582*5.7214
08/20/2019 15:30:00*5.72472*5.72357*5.72472*5.72327
08/20/2019 15:35:00*5.72357*5.72342*5.72377*5.72327
08/20/2019 15:40:00*5.72342*5.72357*5.72357*5.72342
08/20/2019 15:45:00*5.72357*5.72342*5.72387*5.72307
08/20/2019 15:50:00*5.72342*5.72312*5.72347*5.72276
08/20/2019 15:55:00*5.72312*5.72322*5.72342*5.72282
08/20/2019 16:00:00*5.72322*5.72452*5.72477*5.72322
08/20/2019 16:05:00*5.72452*5.72667*5.72766*5.72437
08/20/2019 16:10:00*5.72667*5.72692*5.72836*5.72427
08/20/2019 16:15:00*5.72692*5.72727*5.72737*5.72682
08/20/2019 16:20:00*5.72727*5.72717*5.72727*5.72692
08/20/2019 16:25:00*5.72717*5.72687*5.72717*5.72682
08/20/2019 16:30:00*5.72687*5.72672*5.72707*5.72672
08/20/2019 16:35:00*5.72672*5.72657*5.72682*5.72557
08/20/2019 16:40:00*5.72657*5.72812*5.72812*5.72652
08/20/2019 16:45:00*5.72812*5.72672*5.73067*5.72637
08/20/2019 16:50:00*5.72672*5.72742*5.72767*5.72607
08/20/2019 16:55:00*5.72742*5.72612*5.72742*5.72612
08/20/2019 17:00:00*5.72612*5.72447*5.72877*5.72022
