08/18/2019 17:05:00*5.57832*5.57832*5.57832*5.57229
08/18/2019 17:10:00*5.57832*5.57945*5.57945*5.57832
08/18/2019 17:15:00*5.57945*5.57945*5.57945*5.57945
08/18/2019 17:20:00*5.57945*5.57945*5.57945*5.57945
08/18/2019 17:25:00*5.57945*5.57945*5.57945*5.57945
08/18/2019 17:30:00*5.57945*5.57945*5.57945*5.57945
08/18/2019 17:35:00*5.57945*5.57945*5.57945*5.57944
08/18/2019 17:40:00*5.57945*5.57945*5.57945*5.57945
08/18/2019 17:45:00*5.57945*5.57945*5.57945*5.57945
08/18/2019 17:50:00*5.57945*5.57945*5.57945*5.57945
08/18/2019 17:55:00*5.57945*5.57945*5.57945*5.57945
08/18/2019 18:00:00*5.57945*5.57945*5.57945*5.57945
08/18/2019 18:05:00*5.57945*5.58392*5.58603*5.57945
08/18/2019 18:10:00*5.58392*5.58397*5.59001*5.58347
08/18/2019 18:15:00*5.58397*5.5801*5.58397*5.5801
08/18/2019 18:20:00*5.5801*5.57997*5.5805*5.57997
08/18/2019 18:25:00*5.57997*5.57998*5.57998*5.57997
08/18/2019 18:30:00*5.57998*5.57995*5.58073*5.57995
08/18/2019 18:35:00*5.57995*5.57994*5.57995*5.57994
08/18/2019 18:40:00*5.57994*5.57994*5.57994*5.57994
08/18/2019 18:45:00*5.57994*5.58002*5.58002*5.57994
08/18/2019 18:50:00*5.58002*5.58004*5.58028*5.58002
08/18/2019 18:55:00*5.58004*5.57996*5.58031*5.57996
08/18/2019 19:00:00*5.57996*5.58027*5.58061*5.57964
08/18/2019 19:05:00*5.58027*5.58085*5.58391*5.58022
08/18/2019 19:10:00*5.58085*5.58081*5.58402*5.5801
08/18/2019 19:15:00*5.58081*5.58135*5.58135*5.58081
08/18/2019 19:20:00*5.58135*5.58382*5.58382*5.58135
08/18/2019 19:25:00*5.58382*5.58135*5.58382*5.58135
08/18/2019 19:30:00*5.58135*5.58135*5.58135*5.58135
08/18/2019 19:35:00*5.58135*5.58135*5.58135*5.58135
08/18/2019 19:40:00*5.58135*5.58135*5.58135*5.58135
08/18/2019 19:45:00*5.58135*5.58135*5.58135*5.58135
08/18/2019 19:50:00*5.58135*5.58135*5.58135*5.58135
08/18/2019 19:55:00*5.58135*5.58135*5.58135*5.58135
08/18/2019 20:00:00*5.58135*5.58135*5.58135*5.58135
08/18/2019 20:05:00*5.58135*5.58254*5.58254*5.58135
08/18/2019 20:10:00*5.58254*5.58254*5.58254*5.58254
08/18/2019 20:15:00*5.58254*5.58267*5.58267*5.58072
08/18/2019 20:20:00*5.58267*5.58172*5.58337*5.58172
08/18/2019 20:25:00*5.58172*5.58279*5.58279*5.58172
08/18/2019 20:30:00*5.58279*5.58279*5.58347*5.58279
08/18/2019 20:35:00*5.58279*5.58332*5.58332*5.58279
08/18/2019 20:40:00*5.58332*5.58279*5.58332*5.58279
08/18/2019 20:45:00*5.58279*5.58279*5.58279*5.58279
08/18/2019 20:50:00*5.58279*5.58206*5.58279*5.58206
08/18/2019 20:55:00*5.58206*5.58026*5.58327*5.58026
08/18/2019 21:00:00*5.58026*5.58312*5.58312*5.58026
08/18/2019 21:05:00*5.58312*5.58327*5.58327*5.58264
08/18/2019 21:10:00*5.58327*5.58264*5.58327*5.58264
08/18/2019 21:15:00*5.58264*5.58264*5.58264*5.58264
08/18/2019 21:20:00*5.58264*5.58276*5.58372*5.58264
08/18/2019 21:25:00*5.58276*5.58249*5.58276*5.58249
08/18/2019 21:30:00*5.58249*5.58043*5.58249*5.58013
08/18/2019 21:35:00*5.58043*5.58111*5.58352*5.58043
08/18/2019 21:40:00*5.58111*5.58189*5.5819*5.58111
08/18/2019 21:45:00*5.58189*5.58372*5.58372*5.58049
08/18/2019 21:50:00*5.58372*5.58204*5.58377*5.58105
08/18/2019 21:55:00*5.58204*5.58026*5.58204*5.58026
08/18/2019 22:00:00*5.58026*5.58046*5.58144*5.58026
08/18/2019 22:05:00*5.58046*5.58382*5.58382*5.57972
08/18/2019 22:10:00*5.58382*5.58145*5.58382*5.58065
08/18/2019 22:15:00*5.58145*5.58205*5.58205*5.58107
08/18/2019 22:20:00*5.58205*5.58352*5.58432*5.58144
08/18/2019 22:25:00*5.58352*5.58332*5.58362*5.58332
08/18/2019 22:30:00*5.58332*5.58337*5.58337*5.58322
08/18/2019 22:35:00*5.58337*5.58292*5.58337*5.58292
08/18/2019 22:40:00*5.58292*5.58197*5.58297*5.58197
08/18/2019 22:45:00*5.58197*5.5807*5.58197*5.58062
08/18/2019 22:50:00*5.5807*5.5807*5.5807*5.5807
08/18/2019 22:55:00*5.5807*5.5807*5.5807*5.5807
08/18/2019 23:00:00*5.5807*5.5807*5.58077*5.5807
08/18/2019 23:05:00*5.5807*5.58042*5.5807*5.57997
08/18/2019 23:10:00*5.58042*5.58092*5.58092*5.58005
08/18/2019 23:15:00*5.58092*5.58157*5.58157*5.58092
08/18/2019 23:20:00*5.58157*5.58137*5.58157*5.58132
08/18/2019 23:25:00*5.58137*5.58127*5.58137*5.58112
08/18/2019 23:30:00*5.58127*5.58117*5.58142*5.58117
08/18/2019 23:35:00*5.58117*5.58097*5.58117*5.58072
08/18/2019 23:40:00*5.58097*5.58087*5.58097*5.58072
08/18/2019 23:45:00*5.58087*5.58007*5.58087*5.58007
08/18/2019 23:50:00*5.58007*5.58017*5.58017*5.58
08/18/2019 23:55:00*5.58017*5.58012*5.58052*5.58012
08/19/2019 00:00:00*5.58012*5.57977*5.58012*5.57977
08/19/2019 00:05:00*5.57977*5.58007*5.58015*5.57977
08/19/2019 00:10:00*5.58007*5.57982*5.58203*5.57968
08/19/2019 00:15:00*5.57982*5.5798*5.58035*5.57975
08/19/2019 00:20:00*5.5798*5.5798*5.58015*5.5798
08/19/2019 00:25:00*5.5798*5.5803*5.58056*5.5798
08/19/2019 00:30:00*5.5803*5.57995*5.5803*5.57995
08/19/2019 00:35:00*5.57995*5.58007*5.58012*5.57952
08/19/2019 00:40:00*5.58007*5.57982*5.58012*5.57967
08/19/2019 00:45:00*5.57982*5.57972*5.57992*5.57907
08/19/2019 00:50:00*5.57972*5.57977*5.57987*5.57972
08/19/2019 00:55:00*5.57977*5.57977*5.57977*5.57972
08/19/2019 01:00:00*5.57977*5.57932*5.58369*5.57862
08/19/2019 01:05:00*5.57932*5.58146*5.58343*5.57362
08/19/2019 01:10:00*5.58146*5.57537*5.582*5.57522
08/19/2019 01:15:00*5.57537*5.57662*5.57687*5.57517
08/19/2019 01:20:00*5.57662*5.57647*5.57688*5.57622
08/19/2019 01:25:00*5.57647*5.57637*5.57662*5.57637
08/19/2019 01:30:00*5.57637*5.57632*5.57652*5.57612
08/19/2019 01:35:00*5.57632*5.57607*5.57756*5.57465
08/19/2019 01:40:00*5.57607*5.57412*5.57607*5.57412
08/19/2019 01:45:00*5.57412*5.57162*5.57412*5.57057
08/19/2019 01:50:00*5.57162*5.5702*5.57162*5.5702
08/19/2019 01:55:00*5.5702*5.57065*5.57071*5.5671
08/19/2019 02:00:00*5.57065*5.56772*5.57065*5.56687
08/19/2019 02:05:00*5.56772*5.56767*5.56782*5.5672
08/19/2019 02:10:00*5.56767*5.56785*5.56804*5.56682
08/19/2019 02:15:00*5.56785*5.56927*5.56927*5.56738
08/19/2019 02:20:00*5.56927*5.56866*5.56952*5.56844
08/19/2019 02:25:00*5.56866*5.568*5.56882*5.56798
08/19/2019 02:30:00*5.568*5.56794*5.56869*5.56768
08/19/2019 02:35:00*5.56794*5.56703*5.56846*5.56631
08/19/2019 02:40:00*5.56703*5.56543*5.56748*5.56299
08/19/2019 02:45:00*5.56543*5.56596*5.56604*5.56474
08/19/2019 02:50:00*5.56596*5.56447*5.56735*5.56402
08/19/2019 02:55:00*5.56447*5.56535*5.56664*5.56442
08/19/2019 03:00:00*5.56535*5.56594*5.5683*5.56528
08/19/2019 03:05:00*5.56594*5.56528*5.5663*5.56472
08/19/2019 03:10:00*5.56528*5.56889*5.56889*5.56528
08/19/2019 03:15:00*5.56889*5.57848*5.57945*5.56851
08/19/2019 03:20:00*5.57848*5.58277*5.58366*5.57725
08/19/2019 03:25:00*5.58277*5.58565*5.58576*5.57986
08/19/2019 03:30:00*5.58565*5.58172*5.58582*5.58122
08/19/2019 03:35:00*5.58172*5.58317*5.58327*5.58172
08/19/2019 03:40:00*5.58317*5.58474*5.58867*5.58317
08/19/2019 03:45:00*5.58474*5.57829*5.58474*5.57789
08/19/2019 03:50:00*5.57829*5.5793*5.58015*5.57815
08/19/2019 03:55:00*5.5793*5.58002*5.58462*5.5793
08/19/2019 04:00:00*5.58002*5.58417*5.58557*5.58002
08/19/2019 04:05:00*5.58417*5.58764*5.58861*5.58407
08/19/2019 04:10:00*5.58764*5.5831*5.58764*5.58242
08/19/2019 04:15:00*5.5831*5.5838*5.58396*5.58112
08/19/2019 04:20:00*5.5838*5.58411*5.58477*5.58115
08/19/2019 04:25:00*5.58411*5.58631*5.58737*5.58374
08/19/2019 04:30:00*5.58631*5.58802*5.58802*5.58566
08/19/2019 04:35:00*5.58802*5.58486*5.58812*5.58452
08/19/2019 04:40:00*5.58486*5.58535*5.58604*5.58394
08/19/2019 04:45:00*5.58535*5.58337*5.58555*5.58297
08/19/2019 04:50:00*5.58337*5.58306*5.58427*5.58283
08/19/2019 04:55:00*5.58306*5.58408*5.58434*5.58284
08/19/2019 05:00:00*5.58408*5.58802*5.58802*5.5836
08/19/2019 05:05:00*5.58802*5.58459*5.58808*5.58459
08/19/2019 05:10:00*5.58459*5.58526*5.58569*5.58451
08/19/2019 05:15:00*5.58526*5.58237*5.5861*5.582
08/19/2019 05:20:00*5.58237*5.58687*5.58775*5.58209
08/19/2019 05:25:00*5.58687*5.58702*5.5877*5.58607
08/19/2019 05:30:00*5.58702*5.58755*5.58791*5.58688
08/19/2019 05:35:00*5.58755*5.58563*5.58755*5.58541
08/19/2019 05:40:00*5.58563*5.58379*5.58568*5.58347
08/19/2019 05:45:00*5.58379*5.58547*5.58614*5.58238
08/19/2019 05:50:00*5.58547*5.58657*5.58657*5.58495
08/19/2019 05:55:00*5.58657*5.58872*5.58927*5.58608
08/19/2019 06:00:00*5.58872*5.58982*5.58991*5.58862
08/19/2019 06:05:00*5.58982*5.5888*5.59027*5.58836
08/19/2019 06:10:00*5.5888*5.58896*5.5893*5.58697
08/19/2019 06:15:00*5.58896*5.58819*5.58925*5.58751
08/19/2019 06:20:00*5.58819*5.58651*5.58902*5.58651
08/19/2019 06:25:00*5.58651*5.5851*5.58812*5.5851
08/19/2019 06:30:00*5.5851*5.58653*5.58656*5.58426
08/19/2019 06:35:00*5.58653*5.58777*5.58907*5.58636
08/19/2019 06:40:00*5.58777*5.5847*5.58777*5.5847
08/19/2019 06:45:00*5.5847*5.58672*5.58725*5.58424
08/19/2019 06:50:00*5.58672*5.58799*5.58817*5.58579
08/19/2019 06:55:00*5.58799*5.58914*5.58995*5.58768
08/19/2019 07:00:00*5.58914*5.58985*5.59003*5.58629
08/19/2019 07:05:00*5.58985*5.592*5.592*5.58891
08/19/2019 07:10:00*5.592*5.59359*5.59485*5.592
08/19/2019 07:15:00*5.59359*5.59211*5.59517*5.58952
08/19/2019 07:20:00*5.59211*5.5924*5.593*5.59104
08/19/2019 07:25:00*5.5924*5.58963*5.5924*5.58773
08/19/2019 07:30:00*5.58963*5.5921*5.59262*5.5891
08/19/2019 07:35:00*5.5921*5.59187*5.59247*5.5907
08/19/2019 07:40:00*5.59187*5.59186*5.59305*5.58932
08/19/2019 07:45:00*5.59186*5.6026*5.60411*5.59186
08/19/2019 07:50:00*5.6026*5.59965*5.60274*5.59956
08/19/2019 07:55:00*5.59965*5.5948*5.59965*5.59417
08/19/2019 08:00:00*5.5948*5.59437*5.59694*5.59172
08/19/2019 08:05:00*5.59437*5.59879*5.60016*5.59429
08/19/2019 08:10:00*5.59879*5.5978*5.59885*5.59712
08/19/2019 08:15:00*5.5978*5.59737*5.59784*5.59587
08/19/2019 08:20:00*5.59737*5.59642*5.59868*5.59442
08/19/2019 08:25:00*5.59642*5.59737*5.60142*5.59642
08/19/2019 08:30:00*5.59737*5.59865*5.60032*5.59677
08/19/2019 08:35:00*5.59865*5.59737*5.59869*5.59575
08/19/2019 08:40:00*5.59737*5.59821*5.5983*5.59612
08/19/2019 08:45:00*5.59821*5.5991*5.60069*5.59757
08/19/2019 08:50:00*5.5991*5.596*5.59911*5.59501
08/19/2019 08:55:00*5.596*5.59538*5.59674*5.59537
08/19/2019 09:00:00*5.59538*5.60071*5.60157*5.59505
08/19/2019 09:05:00*5.60071*5.60182*5.60241*5.60005
08/19/2019 09:10:00*5.60182*5.60152*5.60348*5.60106
08/19/2019 09:15:00*5.60152*5.60057*5.60192*5.60013
08/19/2019 09:20:00*5.60057*5.60122*5.60158*5.60057
08/19/2019 09:25:00*5.60122*5.59857*5.60122*5.59854
08/19/2019 09:30:00*5.59857*5.6006*5.60152*5.59798
08/19/2019 09:35:00*5.6006*5.61187*5.6131*5.6003
08/19/2019 09:40:00*5.61187*5.6087*5.61224*5.6052
08/19/2019 09:45:00*5.6087*5.61707*5.62053*5.60846
08/19/2019 09:50:00*5.61707*5.62272*5.62379*5.61707
08/19/2019 09:55:00*5.62272*5.63126*5.63329*5.62257
08/19/2019 10:00:00*5.63126*5.64544*5.64683*5.63126
08/19/2019 10:05:00*5.64544*5.64742*5.64986*5.64092
08/19/2019 10:10:00*5.64742*5.64692*5.653*5.64562
08/19/2019 10:15:00*5.64692*5.65325*5.65326*5.64684
08/19/2019 10:20:00*5.65325*5.65662*5.65793*5.65232
08/19/2019 10:25:00*5.65662*5.65468*5.65857*5.65151
08/19/2019 10:30:00*5.65468*5.65214*5.65468*5.6515
08/19/2019 10:35:00*5.65214*5.64363*5.65359*5.64289
08/19/2019 10:40:00*5.64363*5.64227*5.64375*5.63646
08/19/2019 10:45:00*5.64227*5.64942*5.64985*5.64212
08/19/2019 10:50:00*5.64942*5.65105*5.65431*5.64942
08/19/2019 10:55:00*5.65105*5.65094*5.65345*5.65072
08/19/2019 11:00:00*5.65094*5.66231*5.66296*5.64827
08/19/2019 11:05:00*5.66231*5.65212*5.6638*5.65163
08/19/2019 11:10:00*5.65212*5.65243*5.65733*5.65077
08/19/2019 11:15:00*5.65243*5.6542*5.65423*5.65207
08/19/2019 11:20:00*5.6542*5.65372*5.65502*5.65327
08/19/2019 11:25:00*5.65372*5.65696*5.65822*5.65332
08/19/2019 11:30:00*5.65696*5.65779*5.65806*5.65617
08/19/2019 11:35:00*5.65779*5.65999*5.66263*5.65693
08/19/2019 11:40:00*5.65999*5.658*5.66017*5.65597
08/19/2019 11:45:00*5.658*5.65704*5.65817*5.65532
08/19/2019 11:50:00*5.65704*5.65668*5.65719*5.65558
08/19/2019 11:55:00*5.65668*5.66021*5.66119*5.65566
08/19/2019 12:00:00*5.66021*5.6633*5.66367*5.65797
08/19/2019 12:05:00*5.6633*5.66642*5.66797*5.66302
08/19/2019 12:10:00*5.66642*5.6707*5.67286*5.66642
08/19/2019 12:15:00*5.6707*5.67162*5.67176*5.67027
08/19/2019 12:20:00*5.67162*5.66954*5.67162*5.66893
08/19/2019 12:25:00*5.66954*5.66763*5.67127*5.66569
08/19/2019 12:30:00*5.66763*5.66329*5.66767*5.66302
08/19/2019 12:35:00*5.66329*5.66585*5.66906*5.66329
08/19/2019 12:40:00*5.66585*5.66173*5.66591*5.65862
08/19/2019 12:45:00*5.66173*5.65753*5.66173*5.65742
08/19/2019 12:50:00*5.65753*5.65947*5.66088*5.65724
08/19/2019 12:55:00*5.65947*5.66148*5.66169*5.65947
08/19/2019 13:00:00*5.66148*5.66296*5.66379*5.66068
08/19/2019 13:05:00*5.66296*5.66118*5.66299*5.66118
08/19/2019 13:10:00*5.66118*5.65732*5.66118*5.65597
08/19/2019 13:15:00*5.65732*5.65487*5.65732*5.65472
08/19/2019 13:20:00*5.65487*5.65457*5.65546*5.65437
08/19/2019 13:25:00*5.65457*5.65298*5.6556*5.65241
08/19/2019 13:30:00*5.65298*5.65328*5.65442*5.65271
08/19/2019 13:35:00*5.65328*5.64752*5.65343*5.64691
08/19/2019 13:40:00*5.64752*5.64961*5.65085*5.64597
08/19/2019 13:45:00*5.64961*5.6546*5.6546*5.64952
08/19/2019 13:50:00*5.6546*5.65762*5.66193*5.65342
08/19/2019 13:55:00*5.65762*5.65507*5.65901*5.65422
08/19/2019 14:00:00*5.65507*5.65482*5.65542*5.65465
08/19/2019 14:05:00*5.65482*5.66257*5.66605*5.65482
08/19/2019 14:10:00*5.66257*5.65697*5.66257*5.65667
08/19/2019 14:15:00*5.65697*5.65762*5.65777*5.65692
08/19/2019 14:20:00*5.65762*5.6556*5.65762*5.65557
08/19/2019 14:25:00*5.6556*5.65599*5.656*5.65559
08/19/2019 14:30:00*5.65599*5.65772*5.65987*5.65327
08/19/2019 14:35:00*5.65772*5.65827*5.65867*5.65772
08/19/2019 14:40:00*5.65827*5.65742*5.65827*5.65732
08/19/2019 14:45:00*5.65742*5.65652*5.65772*5.65607
08/19/2019 14:50:00*5.65652*5.65514*5.65659*5.65432
08/19/2019 14:55:00*5.65514*5.65429*5.65549*5.65429
08/19/2019 15:00:00*5.65429*5.65557*5.65562*5.65392
08/19/2019 15:05:00*5.65557*5.66167*5.66704*5.65412
08/19/2019 15:10:00*5.66167*5.66092*5.66242*5.66032
08/19/2019 15:15:00*5.66092*5.66192*5.66262*5.65682
08/19/2019 15:20:00*5.66192*5.66192*5.66452*5.66187
08/19/2019 15:25:00*5.66192*5.66237*5.66331*5.66182
08/19/2019 15:30:00*5.66237*5.66245*5.66276*5.66237
08/19/2019 15:35:00*5.66245*5.66162*5.66265*5.66057
08/19/2019 15:40:00*5.66162*5.66362*5.66372*5.66032
08/19/2019 15:45:00*5.66362*5.66512*5.66682*5.66267
08/19/2019 15:50:00*5.66512*5.66637*5.66777*5.66387
08/19/2019 15:55:00*5.66637*5.66397*5.66637*5.66372
08/19/2019 16:00:00*5.66397*5.66332*5.66397*5.66262
08/19/2019 16:05:00*5.66332*5.66497*5.66717*5.66277
08/19/2019 16:10:00*5.66497*5.66452*5.66622*5.66427
08/19/2019 16:15:00*5.66452*5.66422*5.66472*5.66407
08/19/2019 16:20:00*5.66422*5.66367*5.66447*5.66247
08/19/2019 16:25:00*5.66367*5.66497*5.66497*5.66332
08/19/2019 16:30:00*5.66497*5.66412*5.66497*5.66382
08/19/2019 16:35:00*5.66412*5.66437*5.66472*5.66412
08/19/2019 16:40:00*5.66437*5.66367*5.66447*5.66367
08/19/2019 16:45:00*5.66367*5.66147*5.66367*5.65917
08/19/2019 16:50:00*5.66147*5.65952*5.66147*5.6563
08/19/2019 16:55:00*5.65952*5.66242*5.66242*5.65917
08/19/2019 17:00:00*5.66242*5.65552*5.66242*5.65447
