08/15/2019 17:05:00*5.56392*5.56325*5.56427*5.56062
08/15/2019 17:10:00*5.56325*5.56249*5.56325*5.56175
08/15/2019 17:15:00*5.56249*5.5625*5.56356*5.56202
08/15/2019 17:20:00*5.5625*5.56347*5.56347*5.56177
08/15/2019 17:25:00*5.56347*5.56375*5.56375*5.56347
08/15/2019 17:30:00*5.56375*5.56375*5.56375*5.56375
08/15/2019 17:35:00*5.56375*5.56777*5.56777*5.56051
08/15/2019 17:40:00*5.56777*5.56457*5.56777*5.56457
08/15/2019 17:45:00*5.56457*5.56581*5.56581*5.56457
08/15/2019 17:50:00*5.56581*5.56581*5.56581*5.56581
08/15/2019 17:55:00*5.56581*5.56581*5.56581*5.56581
08/15/2019 18:00:00*5.56581*5.56581*5.56581*5.56581
08/15/2019 18:05:00*5.56581*5.56842*5.56842*5.56581
08/15/2019 18:10:00*5.56842*5.5672*5.56842*5.5672
08/15/2019 18:15:00*5.5672*5.56842*5.56842*5.5672
08/15/2019 18:20:00*5.56842*5.5672*5.56842*5.5672
08/15/2019 18:25:00*5.5672*5.5672*5.56832*5.5672
08/15/2019 18:30:00*5.5672*5.5672*5.5672*5.5672
08/15/2019 18:35:00*5.5672*5.5672*5.5672*5.5672
08/15/2019 18:40:00*5.5672*5.5672*5.5672*5.5672
08/15/2019 18:45:00*5.5672*5.5679*5.56882*5.5672
08/15/2019 18:50:00*5.5679*5.5679*5.5679*5.5679
08/15/2019 18:55:00*5.5679*5.5679*5.5679*5.5679
08/15/2019 19:00:00*5.5679*5.56857*5.56862*5.5679
08/15/2019 19:05:00*5.56857*5.56749*5.56882*5.56749
08/15/2019 19:10:00*5.56749*5.56778*5.56778*5.56749
08/15/2019 19:15:00*5.56778*5.56778*5.56778*5.56778
08/15/2019 19:20:00*5.56778*5.56877*5.56877*5.56778
08/15/2019 19:25:00*5.56877*5.5692*5.5692*5.56877
08/15/2019 19:30:00*5.5692*5.5692*5.5692*5.5692
08/15/2019 19:35:00*5.5692*5.56877*5.5692*5.56782
08/15/2019 19:40:00*5.56877*5.56877*5.56877*5.56822
08/15/2019 19:45:00*5.56877*5.56822*5.56877*5.56822
08/15/2019 19:50:00*5.56822*5.56822*5.56822*5.56822
08/15/2019 19:55:00*5.56822*5.56822*5.56822*5.56822
08/15/2019 20:00:00*5.56822*5.56822*5.56822*5.56822
08/15/2019 20:05:00*5.56822*5.56822*5.56822*5.56822
08/15/2019 20:10:00*5.56822*5.56877*5.56877*5.56822
08/15/2019 20:15:00*5.56877*5.5682*5.56877*5.5682
08/15/2019 20:20:00*5.5682*5.5682*5.5682*5.5682
08/15/2019 20:25:00*5.5682*5.56613*5.5682*5.56544
08/15/2019 20:30:00*5.56613*5.56857*5.56857*5.56613
08/15/2019 20:35:00*5.56857*5.5672*5.56857*5.5672
08/15/2019 20:40:00*5.5672*5.5672*5.5672*5.5672
08/15/2019 20:45:00*5.5672*5.5672*5.5672*5.5672
08/15/2019 20:50:00*5.5672*5.5672*5.56857*5.5672
08/15/2019 20:55:00*5.5672*5.568*5.568*5.5672
08/15/2019 21:00:00*5.568*5.56835*5.56835*5.568
08/15/2019 21:05:00*5.56835*5.56835*5.56835*5.56835
08/15/2019 21:10:00*5.56835*5.56835*5.56835*5.56835
08/15/2019 21:15:00*5.56835*5.56835*5.56835*5.56835
08/15/2019 21:20:00*5.56835*5.56857*5.56857*5.56835
08/15/2019 21:25:00*5.56857*5.56847*5.56907*5.56797
08/15/2019 21:30:00*5.56847*5.56822*5.56847*5.56563
08/15/2019 21:35:00*5.56822*5.56607*5.56822*5.56197
08/15/2019 21:40:00*5.56607*5.56564*5.56607*5.56564
08/15/2019 21:45:00*5.56564*5.56564*5.56564*5.56564
08/15/2019 21:50:00*5.56564*5.56542*5.56564*5.56524
08/15/2019 21:55:00*5.56542*5.56524*5.56542*5.56524
08/15/2019 22:00:00*5.56524*5.56524*5.56524*5.56524
08/15/2019 22:05:00*5.56524*5.56524*5.56524*5.56524
08/15/2019 22:10:00*5.56524*5.56542*5.56542*5.56524
08/15/2019 22:15:00*5.56542*5.56594*5.56594*5.56524
08/15/2019 22:20:00*5.56594*5.56585*5.56594*5.56477
08/15/2019 22:25:00*5.56585*5.56585*5.56585*5.56585
08/15/2019 22:30:00*5.56585*5.56585*5.56585*5.56546
08/15/2019 22:35:00*5.56585*5.56672*5.56672*5.56585
08/15/2019 22:40:00*5.56672*5.56643*5.56672*5.56643
08/15/2019 22:45:00*5.56643*5.56769*5.56769*5.56643
08/15/2019 22:50:00*5.56769*5.56729*5.56769*5.56729
08/15/2019 22:55:00*5.56729*5.56735*5.56739*5.56729
08/15/2019 23:00:00*5.56735*5.56662*5.56754*5.56637
08/15/2019 23:05:00*5.56662*5.56622*5.56667*5.56622
08/15/2019 23:10:00*5.56622*5.567*5.567*5.56622
08/15/2019 23:15:00*5.567*5.56567*5.567*5.56567
08/15/2019 23:20:00*5.56567*5.56498*5.56713*5.56478
08/15/2019 23:25:00*5.56498*5.56527*5.56527*5.56498
08/15/2019 23:30:00*5.56527*5.56646*5.56646*5.56527
08/15/2019 23:35:00*5.56646*5.56606*5.56646*5.56571
08/15/2019 23:40:00*5.56606*5.56645*5.56645*5.56606
08/15/2019 23:45:00*5.56645*5.56645*5.56645*5.56645
08/15/2019 23:50:00*5.56645*5.56645*5.56645*5.56645
08/15/2019 23:55:00*5.56645*5.5658*5.56645*5.56528
08/16/2019 00:00:00*5.5658*5.56693*5.56693*5.5658
08/16/2019 00:05:00*5.56693*5.56663*5.56738*5.56663
08/16/2019 00:10:00*5.56663*5.56682*5.56682*5.56572
08/16/2019 00:15:00*5.56682*5.56682*5.56682*5.56682
08/16/2019 00:20:00*5.56682*5.56597*5.56682*5.56453
08/16/2019 00:25:00*5.56597*5.56568*5.56628*5.56568
08/16/2019 00:30:00*5.56568*5.56776*5.56816*5.56402
08/16/2019 00:35:00*5.56776*5.56667*5.56821*5.56592
08/16/2019 00:40:00*5.56667*5.56717*5.56717*5.56667
08/16/2019 00:45:00*5.56717*5.56692*5.56727*5.56692
08/16/2019 00:50:00*5.56692*5.56807*5.56807*5.56692
08/16/2019 00:55:00*5.56807*5.56807*5.56807*5.56807
08/16/2019 01:00:00*5.56807*5.56252*5.5701*5.56137
08/16/2019 01:05:00*5.56252*5.56197*5.56426*5.55862
08/16/2019 01:10:00*5.56197*5.56102*5.56404*5.55859
08/16/2019 01:15:00*5.56102*5.55972*5.56222*5.55942
08/16/2019 01:20:00*5.55972*5.56192*5.56267*5.55942
08/16/2019 01:25:00*5.56192*5.56222*5.56227*5.56187
08/16/2019 01:30:00*5.56222*5.56202*5.56222*5.56157
08/16/2019 01:35:00*5.56202*5.56152*5.56327*5.56137
08/16/2019 01:40:00*5.56152*5.56152*5.56172*5.56142
08/16/2019 01:45:00*5.56152*5.55912*5.56157*5.55896
08/16/2019 01:50:00*5.55912*5.55871*5.55912*5.55829
08/16/2019 01:55:00*5.55871*5.55842*5.55898*5.55807
08/16/2019 02:00:00*5.55842*5.55682*5.55859*5.55655
08/16/2019 02:05:00*5.55682*5.55952*5.55952*5.55605
08/16/2019 02:10:00*5.55952*5.55863*5.56027*5.55742
08/16/2019 02:15:00*5.55863*5.56187*5.56264*5.55863
08/16/2019 02:20:00*5.56187*5.5617*5.56224*5.56109
08/16/2019 02:25:00*5.5617*5.55837*5.5617*5.5581
08/16/2019 02:30:00*5.55837*5.55712*5.55837*5.55654
08/16/2019 02:35:00*5.55712*5.55703*5.55817*5.55665
08/16/2019 02:40:00*5.55703*5.55538*5.55714*5.55452
08/16/2019 02:45:00*5.55538*5.55262*5.5554*5.55054
08/16/2019 02:50:00*5.55262*5.55407*5.55467*5.55262
08/16/2019 02:55:00*5.55407*5.55421*5.55522*5.55376
08/16/2019 03:00:00*5.55421*5.55604*5.55638*5.55418
08/16/2019 03:05:00*5.55604*5.55718*5.55748*5.55429
08/16/2019 03:10:00*5.55718*5.55972*5.56007*5.55642
08/16/2019 03:15:00*5.55972*5.55782*5.56052*5.55697
08/16/2019 03:20:00*5.55782*5.55222*5.55808*5.55182
08/16/2019 03:25:00*5.55222*5.55237*5.55397*5.55162
08/16/2019 03:30:00*5.55237*5.54874*5.55342*5.5485
08/16/2019 03:35:00*5.54874*5.55044*5.55102*5.54751
08/16/2019 03:40:00*5.55044*5.55037*5.55187*5.54867
08/16/2019 03:45:00*5.55037*5.55072*5.55097*5.54932
08/16/2019 03:50:00*5.55072*5.55099*5.55124*5.54789
08/16/2019 03:55:00*5.55099*5.55074*5.55198*5.54987
08/16/2019 04:00:00*5.55074*5.54912*5.55074*5.54828
08/16/2019 04:05:00*5.54912*5.5456*5.54913*5.54466
08/16/2019 04:10:00*5.5456*5.53911*5.5456*5.53647
08/16/2019 04:15:00*5.53911*5.53832*5.53951*5.53501
08/16/2019 04:20:00*5.53832*5.5364*5.54009*5.53422
08/16/2019 04:25:00*5.5364*5.53862*5.5391*5.53627
08/16/2019 04:30:00*5.53862*5.54386*5.54497*5.53772
08/16/2019 04:35:00*5.54386*5.54113*5.54612*5.53931
08/16/2019 04:40:00*5.54113*5.54502*5.54527*5.54113
08/16/2019 04:45:00*5.54502*5.54683*5.54841*5.54492
08/16/2019 04:50:00*5.54683*5.54687*5.54768*5.54487
08/16/2019 04:55:00*5.54687*5.54677*5.54961*5.54611
08/16/2019 05:00:00*5.54677*5.54835*5.54882*5.54461
08/16/2019 05:05:00*5.54835*5.55106*5.55169*5.54737
08/16/2019 05:10:00*5.55106*5.55145*5.55277*5.54921
08/16/2019 05:15:00*5.55145*5.55029*5.55262*5.54818
08/16/2019 05:20:00*5.55029*5.55201*5.55332*5.54967
08/16/2019 05:25:00*5.55201*5.54626*5.55201*5.54626
08/16/2019 05:30:00*5.54626*5.54809*5.54842*5.54499
08/16/2019 05:35:00*5.54809*5.55047*5.55047*5.5466
08/16/2019 05:40:00*5.55047*5.54745*5.55077*5.54606
08/16/2019 05:45:00*5.54745*5.54932*5.54952*5.54731
08/16/2019 05:50:00*5.54932*5.55064*5.55067*5.54932
08/16/2019 05:55:00*5.55064*5.55143*5.55211*5.55049
08/16/2019 06:00:00*5.55143*5.55184*5.55185*5.55015
08/16/2019 06:05:00*5.55184*5.55162*5.55297*5.55072
08/16/2019 06:10:00*5.55162*5.5477*5.55162*5.54697
08/16/2019 06:15:00*5.5477*5.54637*5.54962*5.54632
08/16/2019 06:20:00*5.54637*5.54702*5.54807*5.54515
08/16/2019 06:25:00*5.54702*5.54787*5.54787*5.54596
08/16/2019 06:30:00*5.54787*5.54772*5.54862*5.54722
08/16/2019 06:35:00*5.54772*5.5515*5.55176*5.54772
08/16/2019 06:40:00*5.5515*5.55043*5.55238*5.55001
08/16/2019 06:45:00*5.55043*5.55093*5.55104*5.54682
08/16/2019 06:50:00*5.55093*5.55112*5.55173*5.54994
08/16/2019 06:55:00*5.55112*5.54947*5.55112*5.54696
08/16/2019 07:00:00*5.54947*5.55027*5.55103*5.54842
08/16/2019 07:05:00*5.55027*5.55119*5.55132*5.54657
08/16/2019 07:10:00*5.55119*5.55017*5.55132*5.54953
08/16/2019 07:15:00*5.55017*5.5509*5.55313*5.54942
08/16/2019 07:20:00*5.5509*5.55757*5.55965*5.5509
08/16/2019 07:25:00*5.55757*5.56198*5.56328*5.55757
08/16/2019 07:30:00*5.56198*5.56177*5.56337*5.56107
08/16/2019 07:35:00*5.56177*5.56277*5.56317*5.56177
08/16/2019 07:40:00*5.56277*5.56125*5.56277*5.56125
08/16/2019 07:45:00*5.56125*5.56212*5.56245*5.56125
08/16/2019 07:50:00*5.56212*5.56182*5.56246*5.5612
08/16/2019 07:55:00*5.56182*5.5605*5.56182*5.55807
08/16/2019 08:00:00*5.5605*5.55652*5.5605*5.55615
08/16/2019 08:05:00*5.55652*5.55689*5.55857*5.55456
08/16/2019 08:10:00*5.55689*5.5567*5.55762*5.55604
08/16/2019 08:15:00*5.5567*5.55555*5.5567*5.55507
08/16/2019 08:20:00*5.55555*5.55685*5.5578*5.55507
08/16/2019 08:25:00*5.55685*5.55778*5.55817*5.5567
08/16/2019 08:30:00*5.55778*5.55773*5.55804*5.55556
08/16/2019 08:35:00*5.55773*5.55772*5.55977*5.55703
08/16/2019 08:40:00*5.55772*5.55457*5.55852*5.55372
08/16/2019 08:45:00*5.55457*5.55457*5.55702*5.55286
08/16/2019 08:50:00*5.55457*5.56005*5.56022*5.55457
08/16/2019 08:55:00*5.56005*5.55744*5.5608*5.55676
08/16/2019 09:00:00*5.55744*5.55906*5.55906*5.55734
08/16/2019 09:05:00*5.55906*5.56164*5.56226*5.55807
08/16/2019 09:10:00*5.56164*5.56215*5.56412*5.56006
08/16/2019 09:15:00*5.56215*5.56973*5.56976*5.56215
08/16/2019 09:20:00*5.56973*5.57015*5.57119*5.56587
08/16/2019 09:25:00*5.57015*5.56582*5.57015*5.56507
08/16/2019 09:30:00*5.56582*5.56697*5.56755*5.56452
08/16/2019 09:35:00*5.56697*5.56745*5.56954*5.56582
08/16/2019 09:40:00*5.56745*5.56757*5.56822*5.56592
08/16/2019 09:45:00*5.56757*5.57045*5.57105*5.56747
08/16/2019 09:50:00*5.57045*5.57291*5.57333*5.57007
08/16/2019 09:55:00*5.57291*5.57268*5.57406*5.57074
08/16/2019 10:00:00*5.57268*5.57307*5.57422*5.57262
08/16/2019 10:05:00*5.57307*5.57548*5.57548*5.57237
08/16/2019 10:10:00*5.57548*5.57541*5.57624*5.57426
08/16/2019 10:15:00*5.57541*5.57549*5.57565*5.57462
08/16/2019 10:20:00*5.57549*5.57367*5.57551*5.57342
08/16/2019 10:25:00*5.57367*5.57286*5.57369*5.56694
08/16/2019 10:30:00*5.57286*5.57523*5.57602*5.57077
08/16/2019 10:35:00*5.57523*5.5734*5.57523*5.57257
08/16/2019 10:40:00*5.5734*5.57336*5.57498*5.57196
08/16/2019 10:45:00*5.57336*5.57102*5.57353*5.57058
08/16/2019 10:50:00*5.57102*5.5713*5.57172*5.5663
08/16/2019 10:55:00*5.5713*5.571*5.57285*5.57052
08/16/2019 11:00:00*5.571*5.56926*5.57108*5.5675
08/16/2019 11:05:00*5.56926*5.56853*5.57004*5.56738
08/16/2019 11:10:00*5.56853*5.56507*5.56942*5.56422
08/16/2019 11:15:00*5.56507*5.56762*5.56793*5.56462
08/16/2019 11:20:00*5.56762*5.57325*5.57325*5.56725
08/16/2019 11:25:00*5.57325*5.57652*5.57667*5.57196
08/16/2019 11:30:00*5.57652*5.57667*5.57695*5.57432
08/16/2019 11:35:00*5.57667*5.57567*5.57731*5.57537
08/16/2019 11:40:00*5.57567*5.5768*5.57736*5.57562
08/16/2019 11:45:00*5.5768*5.57618*5.5768*5.57585
08/16/2019 11:50:00*5.57618*5.574*5.57652*5.57393
08/16/2019 11:55:00*5.574*5.57397*5.57416*5.57262
08/16/2019 12:00:00*5.57397*5.57558*5.57616*5.57397
08/16/2019 12:05:00*5.57558*5.57578*5.57588*5.57472
08/16/2019 12:10:00*5.57578*5.57401*5.57592*5.57369
08/16/2019 12:15:00*5.57401*5.57446*5.5753*5.57257
08/16/2019 12:20:00*5.57446*5.57345*5.57528*5.57333
08/16/2019 12:25:00*5.57345*5.57107*5.57384*5.57105
08/16/2019 12:30:00*5.57107*5.57107*5.57109*5.57064
08/16/2019 12:35:00*5.57107*5.57073*5.57113*5.57037
08/16/2019 12:40:00*5.57073*5.56916*5.57073*5.56757
08/16/2019 12:45:00*5.56916*5.57011*5.57015*5.56706
08/16/2019 12:50:00*5.57011*5.56866*5.57151*5.56866
08/16/2019 12:55:00*5.56866*5.56842*5.56866*5.56832
08/16/2019 13:00:00*5.56842*5.56832*5.56907*5.56732
08/16/2019 13:05:00*5.56832*5.56897*5.56897*5.56815
08/16/2019 13:10:00*5.56897*5.56912*5.56915*5.56897
08/16/2019 13:15:00*5.56912*5.56962*5.56977*5.56912
08/16/2019 13:20:00*5.56962*5.56942*5.56992*5.56933
08/16/2019 13:25:00*5.56942*5.56912*5.56997*5.56892
08/16/2019 13:30:00*5.56912*5.5699*5.56991*5.56883
08/16/2019 13:35:00*5.5699*5.56969*5.56999*5.56923
08/16/2019 13:40:00*5.56969*5.5698*5.56999*5.5693
08/16/2019 13:45:00*5.5698*5.56982*5.57037*5.56945
08/16/2019 13:50:00*5.56982*5.56944*5.57186*5.56926
08/16/2019 13:55:00*5.56944*5.57371*5.57583*5.56923
08/16/2019 14:00:00*5.57371*5.57554*5.57596*5.57227
08/16/2019 14:05:00*5.57554*5.57542*5.57555*5.57372
08/16/2019 14:10:00*5.57542*5.57791*5.57829*5.57512
08/16/2019 14:15:00*5.57791*5.57818*5.57983*5.57592
08/16/2019 14:20:00*5.57818*5.57602*5.57927*5.57457
08/16/2019 14:25:00*5.57602*5.57572*5.57602*5.57543
08/16/2019 14:30:00*5.57572*5.57625*5.57637*5.57572
08/16/2019 14:35:00*5.57625*5.57622*5.57672*5.57567
08/16/2019 14:40:00*5.57622*5.57877*5.57957*5.57622
08/16/2019 14:45:00*5.57877*5.57992*5.58007*5.57877
08/16/2019 14:50:00*5.57992*5.57992*5.57992*5.57972
08/16/2019 14:55:00*5.57992*5.57992*5.57992*5.57992
08/16/2019 15:00:00*5.57992*5.57992*5.57992*5.57952
08/16/2019 15:05:00*5.57992*5.57992*5.57992*5.57987
08/16/2019 15:10:00*5.57992*5.58002*5.58022*5.57992
08/16/2019 15:15:00*5.58002*5.58187*5.58553*5.58002
08/16/2019 15:20:00*5.58187*5.58072*5.58287*5.57922
08/16/2019 15:25:00*5.58072*5.58132*5.58275*5.58042
08/16/2019 15:30:00*5.58132*5.58162*5.58162*5.58102
08/16/2019 15:35:00*5.58162*5.58162*5.58162*5.58102
08/16/2019 15:40:00*5.58162*5.58222*5.58563*5.58007
08/16/2019 15:45:00*5.58222*5.58289*5.58289*5.58052
08/16/2019 15:50:00*5.58289*5.58316*5.58316*5.58234
08/16/2019 15:55:00*5.58316*5.58117*5.58372*5.58022
08/16/2019 16:00:00*5.58117*5.58162*5.58217*5.58037
08/16/2019 16:05:00*5.58162*5.58082*5.58197*5.58067
08/16/2019 16:10:00*5.58082*5.58142*5.58177*5.57832
08/16/2019 16:15:00*5.58142*5.58077*5.58192*5.57972
08/16/2019 16:20:00*5.58077*5.57913*5.58214*5.57907
08/16/2019 16:25:00*5.57913*5.57902*5.57967*5.57902
08/16/2019 16:30:00*5.57902*5.57807*5.57932*5.57532
08/16/2019 16:35:00*5.57807*5.57697*5.57857*5.57672
08/16/2019 16:40:00*5.57697*5.57817*5.57837*5.57677
08/16/2019 16:45:00*5.57817*5.57882*5.58157*5.57817
08/16/2019 16:50:00*5.57882*5.58057*5.58057*5.57882
08/16/2019 16:55:00*5.58057*5.57882*5.58057*5.57867
08/16/2019 17:00:00*5.57882*5.57482*5.57882*5.57177
