08/14/2019 17:05:00*5.61057*5.61282*5.61282*5.60977
08/14/2019 17:10:00*5.61282*5.61282*5.61282*5.61282
08/14/2019 17:15:00*5.61282*5.61282*5.61282*5.61282
08/14/2019 17:20:00*5.61282*5.61282*5.61282*5.61109
08/14/2019 17:25:00*5.61282*5.61282*5.61282*5.61282
08/14/2019 17:30:00*5.61282*5.61257*5.61282*5.61257
08/14/2019 17:35:00*5.61257*5.61247*5.61257*5.61082
08/14/2019 17:40:00*5.61247*5.61237*5.61252*5.61207
08/14/2019 17:45:00*5.61237*5.61212*5.61252*5.61212
08/14/2019 17:50:00*5.61212*5.61172*5.61212*5.61172
08/14/2019 17:55:00*5.61172*5.61147*5.61172*5.6111
08/14/2019 18:00:00*5.61147*5.61172*5.6121*5.61147
08/14/2019 18:05:00*5.61172*5.61192*5.61217*5.61172
08/14/2019 18:10:00*5.61192*5.61202*5.61247*5.61192
08/14/2019 18:15:00*5.61202*5.61167*5.61207*5.61167
08/14/2019 18:20:00*5.61167*5.61157*5.61167*5.6115
08/14/2019 18:25:00*5.61157*5.61177*5.61177*5.61157
08/14/2019 18:30:00*5.61177*5.6115*5.61182*5.6115
08/14/2019 18:35:00*5.6115*5.6115*5.6115*5.6115
08/14/2019 18:40:00*5.6115*5.6115*5.6115*5.6115
08/14/2019 18:45:00*5.6115*5.6115*5.6115*5.6115
08/14/2019 18:50:00*5.6115*5.6115*5.6115*5.6115
08/14/2019 18:55:00*5.6115*5.61107*5.6115*5.61107
08/14/2019 19:00:00*5.61107*5.61187*5.61212*5.61107
08/14/2019 19:05:00*5.61187*5.6126*5.6126*5.61102
08/14/2019 19:10:00*5.6126*5.61266*5.61279*5.6126
08/14/2019 19:15:00*5.61266*5.6115*5.61267*5.61036
08/14/2019 19:20:00*5.6115*5.6115*5.6115*5.6115
08/14/2019 19:25:00*5.6115*5.6115*5.6115*5.6115
08/14/2019 19:30:00*5.6115*5.6115*5.6115*5.6115
08/14/2019 19:35:00*5.6115*5.6115*5.6115*5.6115
08/14/2019 19:40:00*5.6115*5.6115*5.6115*5.6115
08/14/2019 19:45:00*5.6115*5.6115*5.6115*5.6115
08/14/2019 19:50:00*5.6115*5.61039*5.61157*5.61039
08/14/2019 19:55:00*5.61039*5.6107*5.6107*5.61039
08/14/2019 20:00:00*5.6107*5.6107*5.6107*5.6107
08/14/2019 20:05:00*5.6107*5.60607*5.6107*5.60607
08/14/2019 20:10:00*5.60607*5.60868*5.60868*5.60542
08/14/2019 20:15:00*5.60868*5.60582*5.60868*5.60582
08/14/2019 20:20:00*5.60582*5.60459*5.60582*5.60459
08/14/2019 20:25:00*5.60459*5.60488*5.60577*5.60459
08/14/2019 20:30:00*5.60488*5.60516*5.60516*5.60488
08/14/2019 20:35:00*5.60516*5.6048*5.60516*5.60367
08/14/2019 20:40:00*5.6048*5.6048*5.6048*5.6048
08/14/2019 20:45:00*5.6048*5.60577*5.60577*5.6048
08/14/2019 20:50:00*5.60577*5.60602*5.60602*5.6048
08/14/2019 20:55:00*5.60602*5.6048*5.60602*5.6048
08/14/2019 21:00:00*5.6048*5.60506*5.60627*5.6048
08/14/2019 21:05:00*5.60506*5.60575*5.60622*5.60466
08/14/2019 21:10:00*5.60575*5.60622*5.60636*5.60552
08/14/2019 21:15:00*5.60622*5.6055*5.60622*5.60431
08/14/2019 21:20:00*5.6055*5.60617*5.60622*5.60446
08/14/2019 21:25:00*5.60617*5.60495*5.60617*5.60495
08/14/2019 21:30:00*5.60495*5.60495*5.60622*5.60495
08/14/2019 21:35:00*5.60495*5.60431*5.60642*5.60416
08/14/2019 21:40:00*5.60431*5.60532*5.60617*5.60329
08/14/2019 21:45:00*5.60532*5.6052*5.60532*5.6052
08/14/2019 21:50:00*5.6052*5.6052*5.6052*5.6052
08/14/2019 21:55:00*5.6052*5.6052*5.6052*5.6052
08/14/2019 22:00:00*5.6052*5.60485*5.6052*5.60485
08/14/2019 22:05:00*5.60485*5.60485*5.60485*5.60485
08/14/2019 22:10:00*5.60485*5.60485*5.60485*5.60485
08/14/2019 22:15:00*5.60485*5.60497*5.60497*5.60485
08/14/2019 22:20:00*5.60497*5.60485*5.60497*5.60485
08/14/2019 22:25:00*5.60485*5.60485*5.60485*5.60485
08/14/2019 22:30:00*5.60485*5.60485*5.60502*5.60485
08/14/2019 22:35:00*5.60485*5.60485*5.60485*5.60485
08/14/2019 22:40:00*5.60485*5.60485*5.60485*5.60485
08/14/2019 22:45:00*5.60485*5.60224*5.6052*5.60189
08/14/2019 22:50:00*5.60224*5.6036*5.6036*5.60224
08/14/2019 22:55:00*5.6036*5.6032*5.6036*5.60271
08/14/2019 23:00:00*5.6032*5.60295*5.6034*5.60295
08/14/2019 23:05:00*5.60295*5.60342*5.60342*5.60295
08/14/2019 23:10:00*5.60342*5.6033*5.60397*5.6033
08/14/2019 23:15:00*5.6033*5.6029*5.6033*5.6029
08/14/2019 23:20:00*5.6029*5.60245*5.60292*5.60214
08/14/2019 23:25:00*5.60245*5.59687*5.60245*5.59587
08/14/2019 23:30:00*5.59687*5.60127*5.60127*5.59672
08/14/2019 23:35:00*5.60127*5.59942*5.60152*5.59852
08/14/2019 23:40:00*5.59942*5.59712*5.59942*5.59577
08/14/2019 23:45:00*5.59712*5.59447*5.59712*5.59417
08/14/2019 23:50:00*5.59447*5.59497*5.59497*5.59442
08/14/2019 23:55:00*5.59497*5.59537*5.59537*5.59497
08/15/2019 00:00:00*5.59537*5.59506*5.59542*5.59495
08/15/2019 00:05:00*5.59506*5.5954*5.5954*5.59506
08/15/2019 00:10:00*5.5954*5.5954*5.5954*5.5954
08/15/2019 00:15:00*5.5954*5.59495*5.59575*5.59409
08/15/2019 00:20:00*5.59495*5.59495*5.59495*5.59495
08/15/2019 00:25:00*5.59495*5.59495*5.59495*5.59495
08/15/2019 00:30:00*5.59495*5.59106*5.59495*5.59047
08/15/2019 00:35:00*5.59106*5.59165*5.59165*5.59071
08/15/2019 00:40:00*5.59165*5.5922*5.5925*5.59133
08/15/2019 00:45:00*5.5922*5.5909*5.5922*5.58996
08/15/2019 00:50:00*5.5909*5.5909*5.5909*5.5909
08/15/2019 00:55:00*5.5909*5.58766*5.59306*5.58607
08/15/2019 01:00:00*5.58766*5.58367*5.58825*5.58027
08/15/2019 01:05:00*5.58367*5.58234*5.58746*5.58097
08/15/2019 01:10:00*5.58234*5.58115*5.58234*5.57997
08/15/2019 01:15:00*5.58115*5.57722*5.58115*5.57671
08/15/2019 01:20:00*5.57722*5.57949*5.57952*5.57717
08/15/2019 01:25:00*5.57949*5.57944*5.57951*5.57905
08/15/2019 01:30:00*5.57944*5.5798*5.58053*5.57941
08/15/2019 01:35:00*5.5798*5.58155*5.58184*5.57977
08/15/2019 01:40:00*5.58155*5.5806*5.58169*5.5806
08/15/2019 01:45:00*5.5806*5.5806*5.5806*5.5806
08/15/2019 01:50:00*5.5806*5.58084*5.58092*5.58039
08/15/2019 01:55:00*5.58084*5.57772*5.58093*5.57772
08/15/2019 02:00:00*5.57772*5.57628*5.57845*5.57617
08/15/2019 02:05:00*5.57628*5.56277*5.57678*5.55749
08/15/2019 02:10:00*5.56277*5.55738*5.56527*5.55717
08/15/2019 02:15:00*5.55738*5.5619*5.56237*5.55445
08/15/2019 02:20:00*5.5619*5.55573*5.5619*5.55392
08/15/2019 02:25:00*5.55573*5.55912*5.56242*5.55573
08/15/2019 02:30:00*5.55912*5.55567*5.55992*5.55565
08/15/2019 02:35:00*5.55567*5.55607*5.55897*5.55565
08/15/2019 02:40:00*5.55607*5.55137*5.55607*5.54461
08/15/2019 02:45:00*5.55137*5.54872*5.55514*5.54478
08/15/2019 02:50:00*5.54872*5.55679*5.55684*5.54807
08/15/2019 02:55:00*5.55679*5.55427*5.55749*5.55317
08/15/2019 03:00:00*5.55427*5.55032*5.55657*5.55017
08/15/2019 03:05:00*5.55032*5.54994*5.55266*5.54923
08/15/2019 03:10:00*5.54994*5.5602*5.56049*5.54962
08/15/2019 03:15:00*5.5602*5.56982*5.5713*5.55702
08/15/2019 03:20:00*5.56982*5.56417*5.56982*5.55982
08/15/2019 03:25:00*5.56417*5.56692*5.56977*5.56202
08/15/2019 03:30:00*5.56692*5.56743*5.56813*5.56273
08/15/2019 03:35:00*5.56743*5.56702*5.56751*5.56141
08/15/2019 03:40:00*5.56702*5.57212*5.57285*5.56687
08/15/2019 03:45:00*5.57212*5.56859*5.57384*5.56799
08/15/2019 03:50:00*5.56859*5.56727*5.57083*5.56532
08/15/2019 03:55:00*5.56727*5.56795*5.56827*5.56462
08/15/2019 04:00:00*5.56795*5.56552*5.56795*5.56002
08/15/2019 04:05:00*5.56552*5.56979*5.56979*5.56515
08/15/2019 04:10:00*5.56979*5.56457*5.5699*5.56449
08/15/2019 04:15:00*5.56457*5.56956*5.57029*5.56457
08/15/2019 04:20:00*5.56956*5.5668*5.56989*5.56669
08/15/2019 04:25:00*5.5668*5.56913*5.57235*5.56659
08/15/2019 04:30:00*5.56913*5.57039*5.57045*5.56683
08/15/2019 04:35:00*5.57039*5.57407*5.57529*5.5693
08/15/2019 04:40:00*5.57407*5.57577*5.57592*5.57068
08/15/2019 04:45:00*5.57577*5.57479*5.57637*5.57087
08/15/2019 04:50:00*5.57479*5.57557*5.57708*5.57182
08/15/2019 04:55:00*5.57557*5.5805*5.5817*5.57557
08/15/2019 05:00:00*5.5805*5.58907*5.59251*5.5805
08/15/2019 05:05:00*5.58907*5.58972*5.60237*5.58593
08/15/2019 05:10:00*5.58972*5.60202*5.60542*5.58972
08/15/2019 05:15:00*5.60202*5.59627*5.60492*5.59567
08/15/2019 05:20:00*5.59627*5.59624*5.59857*5.59026
08/15/2019 05:25:00*5.59624*5.59614*5.6011*5.59276
08/15/2019 05:30:00*5.59614*5.59277*5.59739*5.59257
08/15/2019 05:35:00*5.59277*5.58944*5.59377*5.58944
08/15/2019 05:40:00*5.58944*5.58797*5.5898*5.58707
08/15/2019 05:45:00*5.58797*5.59413*5.59433*5.58797
08/15/2019 05:50:00*5.59413*5.59332*5.59504*5.59165
08/15/2019 05:55:00*5.59332*5.58857*5.59424*5.58621
08/15/2019 06:00:00*5.58857*5.58666*5.58915*5.58607
08/15/2019 06:05:00*5.58666*5.59262*5.59292*5.58666
08/15/2019 06:10:00*5.59262*5.59212*5.59277*5.59127
08/15/2019 06:15:00*5.59212*5.59302*5.59322*5.58922
08/15/2019 06:20:00*5.59302*5.59583*5.596*5.59217
08/15/2019 06:25:00*5.59583*5.59513*5.59732*5.5947
08/15/2019 06:30:00*5.59513*5.59918*5.59981*5.59508
08/15/2019 06:35:00*5.59918*5.59972*5.60007*5.59562
08/15/2019 06:40:00*5.59972*5.60405*5.6066*5.59972
08/15/2019 06:45:00*5.60405*5.60095*5.6057*5.59829
08/15/2019 06:50:00*5.60095*5.60001*5.60312*5.59892
08/15/2019 06:55:00*5.60001*5.60112*5.60244*5.59859
08/15/2019 07:00:00*5.60112*5.59815*5.60146*5.59793
08/15/2019 07:05:00*5.59815*5.59542*5.5995*5.59347
08/15/2019 07:10:00*5.59542*5.59172*5.59752*5.59045
08/15/2019 07:15:00*5.59172*5.58869*5.59172*5.58594
08/15/2019 07:20:00*5.58869*5.58731*5.58923*5.5861
08/15/2019 07:25:00*5.58731*5.58536*5.58767*5.58526
08/15/2019 07:30:00*5.58536*5.57989*5.59055*5.5762
08/15/2019 07:35:00*5.57989*5.58312*5.58772*5.57903
08/15/2019 07:40:00*5.58312*5.58615*5.58839*5.58302
08/15/2019 07:45:00*5.58615*5.58957*5.58988*5.58328
08/15/2019 07:50:00*5.58957*5.58693*5.59003*5.58687
08/15/2019 07:55:00*5.58693*5.58536*5.58877*5.58405
08/15/2019 08:00:00*5.58536*5.586*5.58822*5.58165
08/15/2019 08:05:00*5.586*5.58692*5.58994*5.58175
08/15/2019 08:10:00*5.58692*5.58762*5.58923*5.58563
08/15/2019 08:15:00*5.58762*5.58783*5.58929*5.58694
08/15/2019 08:20:00*5.58783*5.59052*5.59167*5.58733
08/15/2019 08:25:00*5.59052*5.59167*5.59268*5.58992
08/15/2019 08:30:00*5.59167*5.58912*5.59167*5.58737
08/15/2019 08:35:00*5.58912*5.59043*5.59212*5.58767
08/15/2019 08:40:00*5.59043*5.58777*5.59182*5.58392
08/15/2019 08:45:00*5.58777*5.58937*5.58967*5.58615
08/15/2019 08:50:00*5.58937*5.58415*5.58937*5.58192
08/15/2019 08:55:00*5.58415*5.58696*5.58792*5.58172
08/15/2019 09:00:00*5.58696*5.58847*5.59187*5.58696
08/15/2019 09:05:00*5.58847*5.58931*5.59269*5.58847
08/15/2019 09:10:00*5.58931*5.58557*5.58942*5.58265
08/15/2019 09:15:00*5.58557*5.58322*5.58672*5.58297
08/15/2019 09:20:00*5.58322*5.58366*5.58754*5.58322
08/15/2019 09:25:00*5.58366*5.58498*5.58532*5.58271
08/15/2019 09:30:00*5.58498*5.58606*5.5873*5.58473
08/15/2019 09:35:00*5.58606*5.58446*5.5884*5.58445
08/15/2019 09:40:00*5.58446*5.58899*5.58929*5.58446
08/15/2019 09:45:00*5.58899*5.58833*5.59237*5.58617
08/15/2019 09:50:00*5.58833*5.58611*5.58909*5.58553
08/15/2019 09:55:00*5.58611*5.57522*5.58613*5.57519
08/15/2019 10:00:00*5.57522*5.57158*5.57642*5.56734
08/15/2019 10:05:00*5.57158*5.57322*5.57687*5.57112
08/15/2019 10:10:00*5.57322*5.58102*5.58349*5.57322
08/15/2019 10:15:00*5.58102*5.57437*5.58132*5.57417
08/15/2019 10:20:00*5.57437*5.57132*5.57447*5.56932
08/15/2019 10:25:00*5.57132*5.57693*5.5771*5.57132
08/15/2019 10:30:00*5.57693*5.57687*5.57786*5.5761
08/15/2019 10:35:00*5.57687*5.57682*5.58472*5.57447
08/15/2019 10:40:00*5.57682*5.58192*5.58207*5.57597
08/15/2019 10:45:00*5.58192*5.57832*5.58402*5.57812
08/15/2019 10:50:00*5.57832*5.58088*5.58332*5.57677
08/15/2019 10:55:00*5.58088*5.57422*5.58132*5.57417
08/15/2019 11:00:00*5.57422*5.57392*5.57727*5.57107
08/15/2019 11:05:00*5.57392*5.57217*5.57492*5.57197
08/15/2019 11:10:00*5.57217*5.5755*5.5755*5.57157
08/15/2019 11:15:00*5.5755*5.57507*5.5755*5.57217
08/15/2019 11:20:00*5.57507*5.57665*5.57665*5.57432
08/15/2019 11:25:00*5.57665*5.57442*5.57665*5.57277
08/15/2019 11:30:00*5.57442*5.57322*5.57552*5.57312
08/15/2019 11:35:00*5.57322*5.57262*5.57442*5.57247
08/15/2019 11:40:00*5.57262*5.57287*5.57347*5.57247
08/15/2019 11:45:00*5.57287*5.57187*5.57292*5.56862
08/15/2019 11:50:00*5.57187*5.57142*5.57272*5.56972
08/15/2019 11:55:00*5.57142*5.56767*5.57142*5.56602
08/15/2019 12:00:00*5.56767*5.56798*5.56821*5.56347
08/15/2019 12:05:00*5.56798*5.56587*5.56962*5.56582
08/15/2019 12:10:00*5.56587*5.56447*5.56632*5.56297
08/15/2019 12:15:00*5.56447*5.56283*5.56537*5.56256
08/15/2019 12:20:00*5.56283*5.5633*5.56665*5.56257
08/15/2019 12:25:00*5.5633*5.56542*5.56687*5.56292
08/15/2019 12:30:00*5.56542*5.56072*5.56567*5.56012
08/15/2019 12:35:00*5.56072*5.56074*5.56119*5.56015
08/15/2019 12:40:00*5.56074*5.56015*5.56074*5.56015
08/15/2019 12:45:00*5.56015*5.56065*5.5607*5.56015
08/15/2019 12:50:00*5.56065*5.56103*5.56103*5.56065
08/15/2019 12:55:00*5.56103*5.56067*5.56222*5.56067
08/15/2019 13:00:00*5.56067*5.56065*5.56067*5.56065
08/15/2019 13:05:00*5.56065*5.56065*5.56065*5.56065
08/15/2019 13:10:00*5.56065*5.56072*5.56072*5.56065
08/15/2019 13:15:00*5.56072*5.56157*5.56172*5.56065
08/15/2019 13:20:00*5.56157*5.56142*5.56167*5.56135
08/15/2019 13:25:00*5.56142*5.56222*5.56237*5.56142
08/15/2019 13:30:00*5.56222*5.56332*5.56452*5.56207
08/15/2019 13:35:00*5.56332*5.56349*5.56352*5.56332
08/15/2019 13:40:00*5.56349*5.56427*5.56427*5.56349
08/15/2019 13:45:00*5.56427*5.56902*5.56912*5.56407
08/15/2019 13:50:00*5.56902*5.571*5.57104*5.56877
08/15/2019 13:55:00*5.571*5.56992*5.57125*5.56657
08/15/2019 14:00:00*5.56992*5.56741*5.57037*5.5673
08/15/2019 14:05:00*5.56741*5.56905*5.56967*5.56722
08/15/2019 14:10:00*5.56905*5.56862*5.56935*5.56659
08/15/2019 14:15:00*5.56862*5.56672*5.56862*5.56552
08/15/2019 14:20:00*5.56672*5.56827*5.56887*5.56651
08/15/2019 14:25:00*5.56827*5.56634*5.56847*5.56634
08/15/2019 14:30:00*5.56634*5.56892*5.56893*5.56634
08/15/2019 14:35:00*5.56892*5.56749*5.56946*5.56688
08/15/2019 14:40:00*5.56749*5.56747*5.56766*5.5671
08/15/2019 14:45:00*5.56747*5.5671*5.56757*5.5671
08/15/2019 14:50:00*5.5671*5.56677*5.56744*5.56603
08/15/2019 14:55:00*5.56677*5.56654*5.5676*5.56629
08/15/2019 15:00:00*5.56654*5.56664*5.5679*5.56629
08/15/2019 15:05:00*5.56664*5.56747*5.56835*5.56568
08/15/2019 15:10:00*5.56747*5.56634*5.56752*5.56634
08/15/2019 15:15:00*5.56634*5.56682*5.56945*5.56287
08/15/2019 15:20:00*5.56682*5.56507*5.56792*5.56447
08/15/2019 15:25:00*5.56507*5.56622*5.56622*5.56472
08/15/2019 15:30:00*5.56622*5.56622*5.56622*5.56607
08/15/2019 15:35:00*5.56622*5.56515*5.56622*5.56515
08/15/2019 15:40:00*5.56515*5.56217*5.56515*5.56212
08/15/2019 15:45:00*5.56217*5.56152*5.56292*5.56137
08/15/2019 15:50:00*5.56152*5.55945*5.56162*5.55945
08/15/2019 15:55:00*5.55945*5.56052*5.56052*5.55919
08/15/2019 16:00:00*5.56052*5.56157*5.56192*5.56022
08/15/2019 16:05:00*5.56157*5.56372*5.56397*5.56107
08/15/2019 16:10:00*5.56372*5.56412*5.56412*5.56337
08/15/2019 16:15:00*5.56412*5.56402*5.56467*5.56382
08/15/2019 16:20:00*5.56402*5.56477*5.56492*5.56397
08/15/2019 16:25:00*5.56477*5.56582*5.56582*5.56467
08/15/2019 16:30:00*5.56582*5.56562*5.56582*5.56287
08/15/2019 16:35:00*5.56562*5.56477*5.56562*5.56477
08/15/2019 16:40:00*5.56477*5.56482*5.56487*5.56477
08/15/2019 16:45:00*5.56482*5.56527*5.56557*5.56312
08/15/2019 16:50:00*5.56527*5.56447*5.56532*5.56447
08/15/2019 16:55:00*5.56447*5.56342*5.56447*5.56292
08/15/2019 17:00:00*5.56342*5.56392*5.56432*5.56342
