08/13/2019 17:05:00*5.55622*5.56682*5.56682*5.55622
08/13/2019 17:10:00*5.56682*5.56682*5.56682*5.56682
08/13/2019 17:15:00*5.56682*5.56682*5.56682*5.56682
08/13/2019 17:20:00*5.56682*5.56682*5.56682*5.56055
08/13/2019 17:25:00*5.56682*5.56682*5.56682*5.561
08/13/2019 17:30:00*5.56682*5.55716*5.56682*5.55716
08/13/2019 17:35:00*5.55716*5.55716*5.55716*5.55716
08/13/2019 17:40:00*5.55716*5.55716*5.55716*5.55716
08/13/2019 17:45:00*5.55716*5.55716*5.55716*5.55716
08/13/2019 17:50:00*5.55716*5.55716*5.55716*5.55716
08/13/2019 17:55:00*5.55716*5.55716*5.55716*5.55716
08/13/2019 18:00:00*5.55716*5.55716*5.55716*5.55716
08/13/2019 18:05:00*5.55716*5.55997*5.55997*5.55716
08/13/2019 18:10:00*5.55997*5.55992*5.56215*5.55947
08/13/2019 18:15:00*5.55992*5.55997*5.56047*5.55979
08/13/2019 18:20:00*5.55997*5.56017*5.56163*5.55991
08/13/2019 18:25:00*5.56017*5.55994*5.56017*5.55993
08/13/2019 18:30:00*5.55994*5.56062*5.56062*5.55994
08/13/2019 18:35:00*5.56062*5.5609*5.5609*5.56062
08/13/2019 18:40:00*5.5609*5.56169*5.56169*5.5609
08/13/2019 18:45:00*5.56169*5.56182*5.56182*5.56169
08/13/2019 18:50:00*5.56182*5.56041*5.56192*5.56041
08/13/2019 18:55:00*5.56041*5.56153*5.56153*5.56041
08/13/2019 19:00:00*5.56153*5.56169*5.56169*5.56137
08/13/2019 19:05:00*5.56169*5.5625*5.5625*5.56169
08/13/2019 19:10:00*5.5625*5.5625*5.5625*5.5625
08/13/2019 19:15:00*5.5625*5.5625*5.5625*5.5625
08/13/2019 19:20:00*5.5625*5.5625*5.5625*5.5625
08/13/2019 19:25:00*5.5625*5.56251*5.56323*5.56193
08/13/2019 19:30:00*5.56251*5.56364*5.56364*5.56251
08/13/2019 19:35:00*5.56364*5.56358*5.56365*5.56223
08/13/2019 19:40:00*5.56358*5.56249*5.56358*5.56208
08/13/2019 19:45:00*5.56249*5.5643*5.5643*5.56249
08/13/2019 19:50:00*5.5643*5.56269*5.5643*5.56211
08/13/2019 19:55:00*5.56269*5.56247*5.56404*5.56247
08/13/2019 20:00:00*5.56247*5.56226*5.56328*5.56208
08/13/2019 20:05:00*5.56226*5.56239*5.56357*5.56222
08/13/2019 20:10:00*5.56239*5.56344*5.56344*5.56222
08/13/2019 20:15:00*5.56344*5.56297*5.56391*5.56257
08/13/2019 20:20:00*5.56297*5.56292*5.56351*5.56259
08/13/2019 20:25:00*5.56292*5.56585*5.56585*5.56292
08/13/2019 20:30:00*5.56585*5.56585*5.56585*5.56585
08/13/2019 20:35:00*5.56585*5.56695*5.57079*5.56397
08/13/2019 20:40:00*5.56695*5.57309*5.57321*5.56452
08/13/2019 20:45:00*5.57309*5.57347*5.57375*5.57298
08/13/2019 20:50:00*5.57347*5.57301*5.5739*5.57281
08/13/2019 20:55:00*5.57301*5.57022*5.57362*5.56962
08/13/2019 21:00:00*5.57022*5.57022*5.57213*5.57022
08/13/2019 21:05:00*5.57022*5.57092*5.57151*5.56922
08/13/2019 21:10:00*5.57092*5.57027*5.5772*5.56907
08/13/2019 21:15:00*5.57027*5.57262*5.57326*5.56942
08/13/2019 21:20:00*5.57262*5.57246*5.57262*5.56987
08/13/2019 21:25:00*5.57246*5.57279*5.57292*5.57202
08/13/2019 21:30:00*5.57279*5.57279*5.57279*5.57279
08/13/2019 21:35:00*5.57279*5.57157*5.57279*5.57009
08/13/2019 21:40:00*5.57157*5.57057*5.57336*5.56992
08/13/2019 21:45:00*5.57057*5.57239*5.57447*5.56992
08/13/2019 21:50:00*5.57239*5.57274*5.57556*5.57112
08/13/2019 21:55:00*5.57274*5.57594*5.57688*5.57269
08/13/2019 22:00:00*5.57594*5.57252*5.57634*5.57222
08/13/2019 22:05:00*5.57252*5.57358*5.57712*5.57242
08/13/2019 22:10:00*5.57358*5.57404*5.57404*5.57318
08/13/2019 22:15:00*5.57404*5.57372*5.57404*5.57372
08/13/2019 22:20:00*5.57372*5.57428*5.57629*5.57292
08/13/2019 22:25:00*5.57428*5.57448*5.57528*5.57408
08/13/2019 22:30:00*5.57448*5.57448*5.57448*5.57448
08/13/2019 22:35:00*5.57448*5.57448*5.57448*5.57448
08/13/2019 22:40:00*5.57448*5.57448*5.57448*5.57448
08/13/2019 22:45:00*5.57448*5.57439*5.57679*5.57412
08/13/2019 22:50:00*5.57439*5.57454*5.57724*5.57412
08/13/2019 22:55:00*5.57454*5.5749*5.5749*5.57412
08/13/2019 23:00:00*5.5749*5.575*5.575*5.57465
08/13/2019 23:05:00*5.575*5.57465*5.575*5.57465
08/13/2019 23:10:00*5.57465*5.5743*5.57465*5.5743
08/13/2019 23:15:00*5.5743*5.57465*5.57465*5.5743
08/13/2019 23:20:00*5.57465*5.57465*5.57465*5.57465
08/13/2019 23:25:00*5.57465*5.57465*5.57465*5.57465
08/13/2019 23:30:00*5.57465*5.57465*5.57465*5.57465
08/13/2019 23:35:00*5.57465*5.57722*5.57722*5.57435
08/13/2019 23:40:00*5.57722*5.57865*5.57865*5.57722
08/13/2019 23:45:00*5.57865*5.57825*5.57865*5.57825
08/13/2019 23:50:00*5.57825*5.57898*5.57898*5.57792
08/13/2019 23:55:00*5.57898*5.57878*5.57898*5.57838
08/14/2019 00:00:00*5.57878*5.57878*5.57878*5.57878
08/14/2019 00:05:00*5.57878*5.57923*5.57923*5.57878
08/14/2019 00:10:00*5.57923*5.57923*5.57923*5.57923
08/14/2019 00:15:00*5.57923*5.57878*5.57923*5.57878
08/14/2019 00:20:00*5.57878*5.57923*5.57923*5.57878
08/14/2019 00:25:00*5.57923*5.57923*5.57923*5.57923
08/14/2019 00:30:00*5.57923*5.57901*5.57923*5.57881
08/14/2019 00:35:00*5.57901*5.57916*5.57936*5.57881
08/14/2019 00:40:00*5.57916*5.57916*5.57916*5.57881
08/14/2019 00:45:00*5.57916*5.57916*5.57916*5.57916
08/14/2019 00:50:00*5.57916*5.5784*5.5792*5.5784
08/14/2019 00:55:00*5.5784*5.57897*5.57897*5.57837
08/14/2019 01:00:00*5.57897*5.57744*5.57897*5.576
08/14/2019 01:05:00*5.57744*5.57743*5.5777*5.57739
08/14/2019 01:10:00*5.57743*5.57781*5.57786*5.57743
08/14/2019 01:15:00*5.57781*5.57776*5.57785*5.57772
08/14/2019 01:20:00*5.57776*5.57788*5.57795*5.57773
08/14/2019 01:25:00*5.57788*5.57794*5.57802*5.57772
08/14/2019 01:30:00*5.57794*5.57798*5.57798*5.57751
08/14/2019 01:35:00*5.57798*5.57797*5.57799*5.57776
08/14/2019 01:40:00*5.57797*5.57798*5.57798*5.57736
08/14/2019 01:45:00*5.57798*5.57791*5.57843*5.57777
08/14/2019 01:50:00*5.57791*5.57796*5.578*5.57782
08/14/2019 01:55:00*5.57796*5.57822*5.57822*5.57782
08/14/2019 02:00:00*5.57822*5.57809*5.57869*5.57809
08/14/2019 02:05:00*5.57809*5.57758*5.57872*5.57712
08/14/2019 02:10:00*5.57758*5.57758*5.57799*5.57718
08/14/2019 02:15:00*5.57758*5.57783*5.57783*5.57718
08/14/2019 02:20:00*5.57783*5.57754*5.57783*5.57738
08/14/2019 02:25:00*5.57754*5.57833*5.57864*5.57741
08/14/2019 02:30:00*5.57833*5.57798*5.57873*5.57765
08/14/2019 02:35:00*5.57798*5.57832*5.57907*5.57798
08/14/2019 02:40:00*5.57832*5.57788*5.57868*5.57763
08/14/2019 02:45:00*5.57788*5.58032*5.58032*5.57772
08/14/2019 02:50:00*5.58032*5.58051*5.58149*5.58032
08/14/2019 02:55:00*5.58051*5.58083*5.58111*5.58032
08/14/2019 03:00:00*5.58083*5.58113*5.58125*5.58062
08/14/2019 03:05:00*5.58113*5.58385*5.58426*5.58098
08/14/2019 03:10:00*5.58385*5.59977*5.60061*5.58362
08/14/2019 03:15:00*5.59977*5.5969*5.60097*5.59622
08/14/2019 03:20:00*5.5969*5.60862*5.60962*5.59656
08/14/2019 03:25:00*5.60862*5.59712*5.61078*5.59712
08/14/2019 03:30:00*5.59712*5.60312*5.60457*5.59602
08/14/2019 03:35:00*5.60312*5.60242*5.60939*5.60228
08/14/2019 03:40:00*5.60242*5.60112*5.6047*5.60077
08/14/2019 03:45:00*5.60112*5.59322*5.60112*5.59312
08/14/2019 03:50:00*5.59322*5.59417*5.59417*5.58917
08/14/2019 03:55:00*5.59417*5.59577*5.59577*5.59275
08/14/2019 04:00:00*5.59577*5.58722*5.59577*5.58695
08/14/2019 04:05:00*5.58722*5.59262*5.59262*5.58565
08/14/2019 04:10:00*5.59262*5.59142*5.59312*5.59042
08/14/2019 04:15:00*5.59142*5.59162*5.5933*5.58917
08/14/2019 04:20:00*5.59162*5.59112*5.59327*5.59102
08/14/2019 04:25:00*5.59112*5.59282*5.59282*5.58962
08/14/2019 04:30:00*5.59282*5.59187*5.59297*5.59167
08/14/2019 04:35:00*5.59187*5.59262*5.59262*5.59085
08/14/2019 04:40:00*5.59262*5.59322*5.59382*5.59212
08/14/2019 04:45:00*5.59322*5.59262*5.59352*5.59169
08/14/2019 04:50:00*5.59262*5.59292*5.59292*5.59257
08/14/2019 04:55:00*5.59292*5.58758*5.59292*5.58742
08/14/2019 05:00:00*5.58758*5.58042*5.58759*5.57732
08/14/2019 05:05:00*5.58042*5.5781*5.58379*5.57692
08/14/2019 05:10:00*5.5781*5.57853*5.57937*5.57557
08/14/2019 05:15:00*5.57853*5.58067*5.58112*5.57814
08/14/2019 05:20:00*5.58067*5.58097*5.58097*5.58067
08/14/2019 05:25:00*5.58097*5.57947*5.58112*5.57947
08/14/2019 05:30:00*5.57947*5.57832*5.57947*5.57502
08/14/2019 05:35:00*5.57832*5.57882*5.57912*5.57772
08/14/2019 05:40:00*5.57882*5.58272*5.58272*5.57872
08/14/2019 05:45:00*5.58272*5.58825*5.59078*5.58272
08/14/2019 05:50:00*5.58825*5.58485*5.58892*5.58485
08/14/2019 05:55:00*5.58485*5.57982*5.58568*5.57807
08/14/2019 06:00:00*5.57982*5.58122*5.58162*5.57802
08/14/2019 06:05:00*5.58122*5.58587*5.58642*5.58062
08/14/2019 06:10:00*5.58587*5.59032*5.59032*5.58562
08/14/2019 06:15:00*5.59032*5.58903*5.59032*5.58777
08/14/2019 06:20:00*5.58903*5.58718*5.59032*5.58686
08/14/2019 06:25:00*5.58718*5.59142*5.59242*5.58667
08/14/2019 06:30:00*5.59142*5.58863*5.59317*5.5881
08/14/2019 06:35:00*5.58863*5.58542*5.58863*5.58513
08/14/2019 06:40:00*5.58542*5.58397*5.58552*5.58376
08/14/2019 06:45:00*5.58397*5.57887*5.58397*5.57847
08/14/2019 06:50:00*5.57887*5.58002*5.58107*5.57787
08/14/2019 06:55:00*5.58002*5.58137*5.58137*5.57962
08/14/2019 07:00:00*5.58137*5.58186*5.58232*5.58032
08/14/2019 07:05:00*5.58186*5.58167*5.58241*5.58132
08/14/2019 07:10:00*5.58167*5.58591*5.58607*5.58087
08/14/2019 07:15:00*5.58591*5.58532*5.58612*5.58345
08/14/2019 07:20:00*5.58532*5.5827*5.58547*5.58157
08/14/2019 07:25:00*5.5827*5.58563*5.58674*5.5827
08/14/2019 07:30:00*5.58563*5.58589*5.58619*5.58552
08/14/2019 07:35:00*5.58589*5.59277*5.59277*5.58558
08/14/2019 07:40:00*5.59277*5.59587*5.59892*5.59217
08/14/2019 07:45:00*5.59587*5.59822*5.59927*5.59413
08/14/2019 07:50:00*5.59822*5.60256*5.60393*5.59802
08/14/2019 07:55:00*5.60256*5.60409*5.60409*5.59989
08/14/2019 08:00:00*5.60409*5.60397*5.60632*5.60117
08/14/2019 08:05:00*5.60397*5.60192*5.60525*5.60187
08/14/2019 08:10:00*5.60192*5.59997*5.60328*5.59615
08/14/2019 08:15:00*5.59997*5.59397*5.60125*5.58997
08/14/2019 08:20:00*5.59397*5.59563*5.59772*5.59387
08/14/2019 08:25:00*5.59563*5.5907*5.59662*5.58812
08/14/2019 08:30:00*5.5907*5.58112*5.5907*5.57947
08/14/2019 08:35:00*5.58112*5.59226*5.59467*5.57982
08/14/2019 08:40:00*5.59226*5.58853*5.59226*5.58802
08/14/2019 08:45:00*5.58853*5.58995*5.59062*5.58831
08/14/2019 08:50:00*5.58995*5.58977*5.59042*5.58591
08/14/2019 08:55:00*5.58977*5.58813*5.59072*5.5878
08/14/2019 09:00:00*5.58813*5.58563*5.58813*5.58563
08/14/2019 09:05:00*5.58563*5.58192*5.58592*5.58113
08/14/2019 09:10:00*5.58192*5.58252*5.58282*5.58022
08/14/2019 09:15:00*5.58252*5.58262*5.58472*5.58227
08/14/2019 09:20:00*5.58262*5.58848*5.58856*5.58197
08/14/2019 09:25:00*5.58848*5.58537*5.59052*5.58275
08/14/2019 09:30:00*5.58537*5.58998*5.59148*5.58217
08/14/2019 09:35:00*5.58998*5.59187*5.59232*5.58412
08/14/2019 09:40:00*5.59187*5.59472*5.59622*5.59037
08/14/2019 09:45:00*5.59472*5.59367*5.59532*5.59087
08/14/2019 09:50:00*5.59367*5.59517*5.59587*5.59272
08/14/2019 09:55:00*5.59517*5.59077*5.59552*5.59028
08/14/2019 10:00:00*5.59077*5.59252*5.59606*5.59077
08/14/2019 10:05:00*5.59252*5.59013*5.59462*5.59013
08/14/2019 10:10:00*5.59013*5.58787*5.59013*5.58615
08/14/2019 10:15:00*5.58787*5.59042*5.59252*5.58787
08/14/2019 10:20:00*5.59042*5.59263*5.59372*5.59013
08/14/2019 10:25:00*5.59263*5.59512*5.59512*5.59152
08/14/2019 10:30:00*5.59512*5.59437*5.59532*5.5931
08/14/2019 10:35:00*5.59437*5.59472*5.59534*5.59362
08/14/2019 10:40:00*5.59472*5.61*5.6173*5.59457
08/14/2019 10:45:00*5.61*5.61107*5.61397*5.60622
08/14/2019 10:50:00*5.61107*5.61518*5.61565*5.61092
08/14/2019 10:55:00*5.61518*5.61892*5.61892*5.61212
08/14/2019 11:00:00*5.61892*5.61897*5.61907*5.61172
08/14/2019 11:05:00*5.61897*5.61544*5.61922*5.61519
08/14/2019 11:10:00*5.61544*5.61328*5.61593*5.61177
08/14/2019 11:15:00*5.61328*5.62482*5.62756*5.61328
08/14/2019 11:20:00*5.62482*5.62543*5.6287*5.62387
08/14/2019 11:25:00*5.62543*5.61422*5.62561*5.61262
08/14/2019 11:30:00*5.61422*5.6117*5.61435*5.61138
08/14/2019 11:35:00*5.6117*5.6116*5.6127*5.60747
08/14/2019 11:40:00*5.6116*5.60832*5.61282*5.60812
08/14/2019 11:45:00*5.60832*5.60812*5.60982*5.60792
08/14/2019 11:50:00*5.60812*5.60905*5.61055*5.60802
08/14/2019 11:55:00*5.60905*5.60895*5.61072*5.60639
08/14/2019 12:00:00*5.60895*5.6089*5.61117*5.60772
08/14/2019 12:05:00*5.6089*5.60982*5.60982*5.60843
08/14/2019 12:10:00*5.60982*5.61102*5.61749*5.60952
08/14/2019 12:15:00*5.61102*5.6172*5.61843*5.60911
08/14/2019 12:20:00*5.6172*5.61037*5.62294*5.61012
08/14/2019 12:25:00*5.61037*5.60427*5.61211*5.60293
08/14/2019 12:30:00*5.60427*5.60068*5.60432*5.59882
08/14/2019 12:35:00*5.60068*5.60068*5.60393*5.59883
08/14/2019 12:40:00*5.60068*5.59182*5.60068*5.59182
08/14/2019 12:45:00*5.59182*5.59247*5.59541*5.58232
08/14/2019 12:50:00*5.59247*5.59352*5.59352*5.59212
08/14/2019 12:55:00*5.59352*5.59367*5.59367*5.59312
08/14/2019 13:00:00*5.59367*5.59812*5.60066*5.59357
08/14/2019 13:05:00*5.59812*5.59757*5.59957*5.59742
08/14/2019 13:10:00*5.59757*5.59707*5.59812*5.59707
08/14/2019 13:15:00*5.59707*5.59658*5.59717*5.59658
08/14/2019 13:20:00*5.59658*5.59727*5.59727*5.59612
08/14/2019 13:25:00*5.59727*5.59671*5.59727*5.59639
08/14/2019 13:30:00*5.59671*5.59611*5.59671*5.59563
08/14/2019 13:35:00*5.59611*5.5939*5.59611*5.59384
08/14/2019 13:40:00*5.5939*5.5947*5.59472*5.59302
08/14/2019 13:45:00*5.5947*5.59251*5.5947*5.59251
08/14/2019 13:50:00*5.59251*5.59253*5.59293*5.58712
08/14/2019 13:55:00*5.59253*5.59558*5.59558*5.59252
08/14/2019 14:00:00*5.59558*5.59802*5.59802*5.59474
08/14/2019 14:05:00*5.59802*5.59942*5.60162*5.59588
08/14/2019 14:10:00*5.59942*5.59967*5.60262*5.59742
08/14/2019 14:15:00*5.59967*5.59532*5.60072*5.59532
08/14/2019 14:20:00*5.59532*5.59597*5.59617*5.59467
08/14/2019 14:25:00*5.59597*5.59752*5.59752*5.59587
08/14/2019 14:30:00*5.59752*5.60137*5.60162*5.59553
08/14/2019 14:35:00*5.60137*5.60597*5.60657*5.60137
08/14/2019 14:40:00*5.60597*5.60812*5.60812*5.60597
08/14/2019 14:45:00*5.60812*5.61037*5.61227*5.60812
08/14/2019 14:50:00*5.61037*5.60847*5.61142*5.60737
08/14/2019 14:55:00*5.60847*5.60817*5.61001*5.60646
08/14/2019 15:00:00*5.60817*5.61022*5.61272*5.60815
08/14/2019 15:05:00*5.61022*5.61516*5.61675*5.60947
08/14/2019 15:10:00*5.61516*5.61422*5.6211*5.61337
08/14/2019 15:15:00*5.61422*5.61417*5.61447*5.61337
08/14/2019 15:20:00*5.61417*5.61422*5.61432*5.61357
08/14/2019 15:25:00*5.61422*5.61462*5.61462*5.61422
08/14/2019 15:30:00*5.61462*5.61492*5.61514*5.61252
08/14/2019 15:35:00*5.61492*5.61462*5.61492*5.61432
08/14/2019 15:40:00*5.61462*5.61257*5.61462*5.61212
08/14/2019 15:45:00*5.61257*5.61267*5.61307*5.61172
08/14/2019 15:50:00*5.61267*5.61272*5.61337*5.61207
08/14/2019 15:55:00*5.61272*5.61336*5.61336*5.61127
08/14/2019 16:00:00*5.61336*5.61492*5.61807*5.61237
08/14/2019 16:05:00*5.61492*5.61462*5.61492*5.61272
08/14/2019 16:10:00*5.61462*5.61452*5.61646*5.61272
08/14/2019 16:15:00*5.61452*5.61132*5.61452*5.61107
08/14/2019 16:20:00*5.61132*5.61014*5.61192*5.6101
08/14/2019 16:25:00*5.61014*5.60983*5.61018*5.60966
08/14/2019 16:30:00*5.60983*5.60977*5.60983*5.60946
08/14/2019 16:35:00*5.60977*5.61192*5.61202*5.60951
08/14/2019 16:40:00*5.61192*5.61272*5.61272*5.61132
08/14/2019 16:45:00*5.61272*5.61147*5.61397*5.61147
08/14/2019 16:50:00*5.61147*5.61397*5.61423*5.60981
08/14/2019 16:55:00*5.61397*5.61082*5.61646*5.61082
08/14/2019 17:00:00*5.61082*5.61057*5.61137*5.61037
