08/12/2019 17:05:00*5.56127*5.56102*5.56127*5.56012
08/12/2019 17:10:00*5.56102*5.56022*5.56194*5.55892
08/12/2019 17:15:00*5.56022*5.56037*5.56042*5.55882
08/12/2019 17:20:00*5.56037*5.5603*5.56047*5.5603
08/12/2019 17:25:00*5.5603*5.56094*5.56095*5.55927
08/12/2019 17:30:00*5.56094*5.56146*5.56146*5.55892
08/12/2019 17:35:00*5.56146*5.56077*5.56146*5.55911
08/12/2019 17:40:00*5.56077*5.56047*5.56082*5.55892
08/12/2019 17:45:00*5.56047*5.56077*5.56077*5.55877
08/12/2019 17:50:00*5.56077*5.56052*5.56077*5.55911
08/12/2019 17:55:00*5.56052*5.56072*5.56092*5.55897
08/12/2019 18:00:00*5.56072*5.56072*5.56087*5.56031
08/12/2019 18:05:00*5.56072*5.56067*5.56127*5.56067
08/12/2019 18:10:00*5.56067*5.56052*5.56072*5.56052
08/12/2019 18:15:00*5.56052*5.56092*5.56107*5.56052
08/12/2019 18:20:00*5.56092*5.55937*5.56102*5.55937
08/12/2019 18:25:00*5.55937*5.55937*5.56097*5.55937
08/12/2019 18:30:00*5.55937*5.55937*5.56077*5.55937
08/12/2019 18:35:00*5.55937*5.56102*5.56102*5.55937
08/12/2019 18:40:00*5.56102*5.55937*5.56102*5.55937
08/12/2019 18:45:00*5.55937*5.56087*5.56087*5.55937
08/12/2019 18:50:00*5.56087*5.56202*5.56202*5.55896
08/12/2019 18:55:00*5.56202*5.56045*5.56202*5.56045
08/12/2019 19:00:00*5.56045*5.56045*5.56045*5.56045
08/12/2019 19:05:00*5.56045*5.56262*5.56262*5.56045
08/12/2019 19:10:00*5.56262*5.56085*5.56262*5.56085
08/12/2019 19:15:00*5.56085*5.56257*5.56257*5.56085
08/12/2019 19:20:00*5.56257*5.56085*5.56257*5.56085
08/12/2019 19:25:00*5.56085*5.56085*5.56085*5.56085
08/12/2019 19:30:00*5.56085*5.56232*5.56232*5.56085
08/12/2019 19:35:00*5.56232*5.56237*5.56237*5.56232
08/12/2019 19:40:00*5.56237*5.56257*5.56257*5.55895
08/12/2019 19:45:00*5.56257*5.56031*5.56257*5.55961
08/12/2019 19:50:00*5.56031*5.56237*5.56237*5.55991
08/12/2019 19:55:00*5.56237*5.55989*5.56237*5.55948
08/12/2019 20:00:00*5.55989*5.55966*5.56067*5.55928
08/12/2019 20:05:00*5.55966*5.55995*5.56227*5.5591
08/12/2019 20:10:00*5.55995*5.55899*5.55995*5.55899
08/12/2019 20:15:00*5.55899*5.55967*5.56227*5.55899
08/12/2019 20:20:00*5.55967*5.56237*5.56237*5.55888
08/12/2019 20:25:00*5.56237*5.55839*5.56237*5.55839
08/12/2019 20:30:00*5.55839*5.5587*5.55947*5.55839
08/12/2019 20:35:00*5.5587*5.56222*5.56222*5.5587
08/12/2019 20:40:00*5.56222*5.55931*5.56222*5.55825
08/12/2019 20:45:00*5.55931*5.5599*5.5599*5.55931
08/12/2019 20:50:00*5.5599*5.55952*5.56257*5.55952
08/12/2019 20:55:00*5.55952*5.56197*5.56222*5.55922
08/12/2019 21:00:00*5.56197*5.56122*5.56197*5.56122
08/12/2019 21:05:00*5.56122*5.56087*5.56122*5.56087
08/12/2019 21:10:00*5.56087*5.55884*5.56087*5.55884
08/12/2019 21:15:00*5.55884*5.56252*5.56262*5.55884
08/12/2019 21:20:00*5.56252*5.56132*5.56252*5.56117
08/12/2019 21:25:00*5.56132*5.56202*5.56202*5.56132
08/12/2019 21:30:00*5.56202*5.56222*5.56222*5.56015
08/12/2019 21:35:00*5.56222*5.56192*5.56222*5.56192
08/12/2019 21:40:00*5.56192*5.56162*5.56202*5.5603
08/12/2019 21:45:00*5.56162*5.56202*5.56202*5.56019
08/12/2019 21:50:00*5.56202*5.56062*5.56202*5.56047
08/12/2019 21:55:00*5.56062*5.56092*5.56092*5.55987
08/12/2019 22:00:00*5.56092*5.56112*5.56112*5.56067
08/12/2019 22:05:00*5.56112*5.56083*5.56212*5.56083
08/12/2019 22:10:00*5.56083*5.56095*5.56095*5.56083
08/12/2019 22:15:00*5.56095*5.56034*5.56095*5.56034
08/12/2019 22:20:00*5.56034*5.56047*5.56087*5.56034
08/12/2019 22:25:00*5.56047*5.56062*5.56082*5.56034
08/12/2019 22:30:00*5.56062*5.56072*5.56072*5.56028
08/12/2019 22:35:00*5.56072*5.56177*5.56202*5.56072
08/12/2019 22:40:00*5.56177*5.56182*5.56197*5.56177
08/12/2019 22:45:00*5.56182*5.56102*5.56522*5.56102
08/12/2019 22:50:00*5.56102*5.56102*5.56102*5.56102
08/12/2019 22:55:00*5.56102*5.56102*5.56102*5.56092
08/12/2019 23:00:00*5.56102*5.56102*5.56102*5.56097
08/12/2019 23:05:00*5.56102*5.56102*5.56102*5.56102
08/12/2019 23:10:00*5.56102*5.56102*5.56102*5.56102
08/12/2019 23:15:00*5.56102*5.56102*5.56102*5.56102
08/12/2019 23:20:00*5.56102*5.56102*5.56102*5.56102
08/12/2019 23:25:00*5.56102*5.56102*5.56102*5.56102
08/12/2019 23:30:00*5.56102*5.56102*5.56102*5.56102
08/12/2019 23:35:00*5.56102*5.56102*5.56102*5.56102
08/12/2019 23:40:00*5.56102*5.56102*5.56102*5.56102
08/12/2019 23:45:00*5.56102*5.56102*5.56102*5.56102
08/12/2019 23:50:00*5.56102*5.56102*5.56102*5.56102
08/12/2019 23:55:00*5.56102*5.56102*5.56102*5.56102
08/13/2019 00:00:00*5.56102*5.56102*5.56102*5.56102
08/13/2019 00:05:00*5.56102*5.56102*5.56102*5.56102
08/13/2019 00:10:00*5.56102*5.56105*5.56105*5.56102
08/13/2019 00:15:00*5.56105*5.56102*5.56105*5.56102
08/13/2019 00:20:00*5.56102*5.56102*5.56102*5.56102
08/13/2019 00:25:00*5.56102*5.56082*5.56102*5.56082
08/13/2019 00:30:00*5.56082*5.56012*5.56092*5.56002
08/13/2019 00:35:00*5.56012*5.56087*5.56102*5.56012
08/13/2019 00:40:00*5.56087*5.56097*5.56102*5.56082
08/13/2019 00:45:00*5.56097*5.56102*5.56102*5.56092
08/13/2019 00:50:00*5.56102*5.56102*5.56102*5.56102
08/13/2019 00:55:00*5.56102*5.56102*5.56102*5.56102
08/13/2019 01:00:00*5.56102*5.56102*5.56102*5.56077
08/13/2019 01:05:00*5.56102*5.56117*5.56155*5.56102
08/13/2019 01:10:00*5.56117*5.56032*5.5613*5.56032
08/13/2019 01:15:00*5.56032*5.56098*5.5613*5.56027
08/13/2019 01:20:00*5.56098*5.55957*5.5611*5.55952
08/13/2019 01:25:00*5.55957*5.55937*5.56078*5.55937
08/13/2019 01:30:00*5.55937*5.5597*5.5605*5.55922
08/13/2019 01:35:00*5.5597*5.5607*5.56076*5.55937
08/13/2019 01:40:00*5.5607*5.56081*5.56091*5.56017
08/13/2019 01:45:00*5.56081*5.56014*5.56081*5.55996
08/13/2019 01:50:00*5.56014*5.56041*5.56061*5.55956
08/13/2019 01:55:00*5.56041*5.56005*5.56061*5.56
08/13/2019 02:00:00*5.56005*5.56135*5.56135*5.56005
08/13/2019 02:05:00*5.56135*5.562*5.56235*5.56064
08/13/2019 02:10:00*5.562*5.56194*5.56236*5.56057
08/13/2019 02:15:00*5.56194*5.56107*5.56245*5.56067
08/13/2019 02:20:00*5.56107*5.56172*5.5624*5.56107
08/13/2019 02:25:00*5.56172*5.56267*5.5627*5.56137
08/13/2019 02:30:00*5.56267*5.56632*5.56652*5.56137
08/13/2019 02:35:00*5.56632*5.58154*5.58154*5.56632
08/13/2019 02:40:00*5.58154*5.58382*5.58402*5.57765
08/13/2019 02:45:00*5.58382*5.59156*5.59161*5.58242
08/13/2019 02:50:00*5.59156*5.58934*5.5918*5.58551
08/13/2019 02:55:00*5.58934*5.59151*5.59185*5.58342
08/13/2019 03:00:00*5.59151*5.59996*5.59999*5.59078
08/13/2019 03:05:00*5.59996*5.59865*5.60012*5.59778
08/13/2019 03:10:00*5.59865*5.60045*5.60535*5.59801
08/13/2019 03:15:00*5.60045*5.59859*5.60056*5.59664
08/13/2019 03:20:00*5.59859*5.59424*5.59898*5.58872
08/13/2019 03:25:00*5.59424*5.5979*5.60127*5.59398
08/13/2019 03:30:00*5.5979*5.59765*5.5982*5.59601
08/13/2019 03:35:00*5.59765*5.59872*5.59872*5.59541
08/13/2019 03:40:00*5.59872*5.5997*5.60195*5.59811
08/13/2019 03:45:00*5.5997*5.59967*5.60137*5.59692
08/13/2019 03:50:00*5.59967*5.60057*5.60127*5.59945
08/13/2019 03:55:00*5.60057*5.60646*5.61201*5.60011
08/13/2019 04:00:00*5.60646*5.60549*5.60832*5.60549
08/13/2019 04:05:00*5.60549*5.59857*5.60549*5.59857
08/13/2019 04:10:00*5.59857*5.58797*5.5992*5.58567
08/13/2019 04:15:00*5.58797*5.58852*5.58852*5.58589
08/13/2019 04:20:00*5.58852*5.58237*5.59051*5.58042
08/13/2019 04:25:00*5.58237*5.59058*5.59322*5.58234
08/13/2019 04:30:00*5.59058*5.59992*5.60062*5.5904
08/13/2019 04:35:00*5.59992*5.59103*5.60032*5.58985
08/13/2019 04:40:00*5.59103*5.59122*5.59175*5.59018
08/13/2019 04:45:00*5.59122*5.59037*5.59232*5.58802
08/13/2019 04:50:00*5.59037*5.59281*5.59512*5.59037
08/13/2019 04:55:00*5.59281*5.59195*5.59281*5.58832
08/13/2019 05:00:00*5.59195*5.59309*5.59342*5.59069
08/13/2019 05:05:00*5.59309*5.59527*5.59587*5.59157
08/13/2019 05:10:00*5.59527*5.59712*5.59722*5.59367
08/13/2019 05:15:00*5.59712*5.59677*5.60097*5.59512
08/13/2019 05:20:00*5.59677*5.59777*5.60057*5.59433
08/13/2019 05:25:00*5.59777*5.59977*5.60007*5.59777
08/13/2019 05:30:00*5.59977*5.60117*5.60187*5.5995
08/13/2019 05:35:00*5.60117*5.60047*5.60147*5.59978
08/13/2019 05:40:00*5.60047*5.60077*5.60205*5.59967
08/13/2019 05:45:00*5.60077*5.60408*5.60442*5.60032
08/13/2019 05:50:00*5.60408*5.61103*5.61332*5.60377
08/13/2019 05:55:00*5.61103*5.61514*5.61597*5.60871
08/13/2019 06:00:00*5.61514*5.61568*5.61602*5.61237
08/13/2019 06:05:00*5.61568*5.61338*5.61568*5.61262
08/13/2019 06:10:00*5.61338*5.61331*5.61473*5.61283
08/13/2019 06:15:00*5.61331*5.61115*5.61442*5.61115
08/13/2019 06:20:00*5.61115*5.61229*5.61311*5.61112
08/13/2019 06:25:00*5.61229*5.60564*5.61263*5.60562
08/13/2019 06:30:00*5.60564*5.6012*5.60587*5.60092
08/13/2019 06:35:00*5.6012*5.59835*5.60144*5.59816
08/13/2019 06:40:00*5.59835*5.59494*5.5998*5.59287
08/13/2019 06:45:00*5.59494*5.58805*5.59494*5.58594
08/13/2019 06:50:00*5.58805*5.59289*5.59381*5.58633
08/13/2019 06:55:00*5.59289*5.59647*5.59697*5.59242
08/13/2019 07:00:00*5.59647*5.59925*5.59997*5.59632
08/13/2019 07:05:00*5.59925*5.60297*5.60352*5.59787
08/13/2019 07:10:00*5.60297*5.60693*5.60757*5.60287
08/13/2019 07:15:00*5.60693*5.607*5.60767*5.60592
08/13/2019 07:20:00*5.607*5.60927*5.60942*5.607
08/13/2019 07:25:00*5.60927*5.60802*5.60937*5.60662
08/13/2019 07:30:00*5.60802*5.60942*5.60972*5.60797
08/13/2019 07:35:00*5.60942*5.60937*5.60942*5.60838
08/13/2019 07:40:00*5.60937*5.61062*5.61062*5.6077
08/13/2019 07:45:00*5.61062*5.61242*5.61242*5.60772
08/13/2019 07:50:00*5.61242*5.61327*5.61327*5.61087
08/13/2019 07:55:00*5.61327*5.61265*5.61366*5.61245
08/13/2019 08:00:00*5.61265*5.61462*5.61563*5.61265
08/13/2019 08:05:00*5.61462*5.62037*5.62037*5.61413
08/13/2019 08:10:00*5.62037*5.62148*5.62402*5.61914
08/13/2019 08:15:00*5.62148*5.62517*5.62967*5.62065
08/13/2019 08:20:00*5.62517*5.62487*5.62741*5.62425
08/13/2019 08:25:00*5.62487*5.6251*5.62908*5.62481
08/13/2019 08:30:00*5.6251*5.62372*5.62747*5.62372
08/13/2019 08:35:00*5.62372*5.62798*5.63342*5.62302
08/13/2019 08:40:00*5.62798*5.62782*5.63353*5.62618
08/13/2019 08:45:00*5.62782*5.63242*5.63459*5.6271
08/13/2019 08:50:00*5.63242*5.63367*5.63367*5.63012
08/13/2019 08:55:00*5.63367*5.63292*5.63414*5.6307
08/13/2019 09:00:00*5.63292*5.6296*5.63312*5.6296
08/13/2019 09:05:00*5.6296*5.6281*5.63013*5.6281
08/13/2019 09:10:00*5.6281*5.62832*5.62907*5.6281
08/13/2019 09:15:00*5.62832*5.62432*5.62832*5.62403
08/13/2019 09:20:00*5.62432*5.62269*5.62432*5.61984
08/13/2019 09:25:00*5.62269*5.61977*5.62297*5.61806
08/13/2019 09:30:00*5.61977*5.62146*5.62239*5.61977
08/13/2019 09:35:00*5.62146*5.62342*5.62469*5.62144
08/13/2019 09:40:00*5.62342*5.60792*5.62447*5.60682
08/13/2019 09:45:00*5.60792*5.61091*5.61582*5.60792
08/13/2019 09:50:00*5.61091*5.57792*5.61091*5.57397
08/13/2019 09:55:00*5.57792*5.58017*5.58495*5.57297
08/13/2019 10:00:00*5.58017*5.58301*5.58313*5.57764
08/13/2019 10:05:00*5.58301*5.58979*5.59026*5.58098
08/13/2019 10:10:00*5.58979*5.58859*5.59142*5.58532
08/13/2019 10:15:00*5.58859*5.58564*5.59213*5.58564
08/13/2019 10:20:00*5.58564*5.57992*5.58681*5.57989
08/13/2019 10:25:00*5.57992*5.56962*5.58632*5.56962
08/13/2019 10:30:00*5.56962*5.5709*5.57311*5.56772
08/13/2019 10:35:00*5.5709*5.56762*5.57852*5.56762
08/13/2019 10:40:00*5.56762*5.57722*5.57722*5.5675
08/13/2019 10:45:00*5.57722*5.5978*5.60163*5.57707
08/13/2019 10:50:00*5.5978*5.59557*5.59828*5.59162
08/13/2019 10:55:00*5.59557*5.58832*5.59562*5.58695
08/13/2019 11:00:00*5.58832*5.58872*5.59499*5.58762
08/13/2019 11:05:00*5.58872*5.58841*5.59052*5.58619
08/13/2019 11:10:00*5.58841*5.58107*5.58868*5.58043
08/13/2019 11:15:00*5.58107*5.58259*5.58382*5.57312
08/13/2019 11:20:00*5.58259*5.58352*5.58477*5.57917
08/13/2019 11:25:00*5.58352*5.57382*5.58352*5.57317
08/13/2019 11:30:00*5.57382*5.57792*5.57967*5.57382
08/13/2019 11:35:00*5.57792*5.57252*5.57953*5.57232
08/13/2019 11:40:00*5.57252*5.56812*5.57391*5.56812
08/13/2019 11:45:00*5.56812*5.56694*5.56892*5.56397
08/13/2019 11:50:00*5.56694*5.56872*5.56922*5.56462
08/13/2019 11:55:00*5.56872*5.56673*5.56872*5.56605
08/13/2019 12:00:00*5.56673*5.56587*5.56682*5.56564
08/13/2019 12:05:00*5.56587*5.56429*5.56593*5.56258
08/13/2019 12:10:00*5.56429*5.56632*5.56649*5.56376
08/13/2019 12:15:00*5.56632*5.5677*5.56771*5.56494
08/13/2019 12:20:00*5.5677*5.56635*5.5679*5.56507
08/13/2019 12:25:00*5.56635*5.55707*5.56676*5.55247
08/13/2019 12:30:00*5.55707*5.55352*5.55876*5.55142
08/13/2019 12:35:00*5.55352*5.55247*5.55873*5.54597
08/13/2019 12:40:00*5.55247*5.55059*5.55281*5.55012
08/13/2019 12:45:00*5.55059*5.54997*5.55333*5.54997
08/13/2019 12:50:00*5.54997*5.55102*5.55295*5.54957
08/13/2019 12:55:00*5.55102*5.55167*5.55225*5.55086
08/13/2019 13:00:00*5.55167*5.55417*5.55424*5.55112
08/13/2019 13:05:00*5.55417*5.55451*5.55889*5.55271
08/13/2019 13:10:00*5.55451*5.55901*5.55966*5.55425
08/13/2019 13:15:00*5.55901*5.56237*5.56237*5.55895
08/13/2019 13:20:00*5.56237*5.56658*5.57949*5.56237
08/13/2019 13:25:00*5.56658*5.57844*5.57897*5.56658
08/13/2019 13:30:00*5.57844*5.57207*5.57844*5.56137
08/13/2019 13:35:00*5.57207*5.56692*5.57263*5.56412
08/13/2019 13:40:00*5.56692*5.56797*5.56797*5.56588
08/13/2019 13:45:00*5.56797*5.56652*5.56847*5.56627
08/13/2019 13:50:00*5.56652*5.56677*5.56767*5.56632
08/13/2019 13:55:00*5.56677*5.56682*5.56907*5.56657
08/13/2019 14:00:00*5.56682*5.56682*5.56682*5.56597
08/13/2019 14:05:00*5.56682*5.56682*5.56682*5.56667
08/13/2019 14:10:00*5.56682*5.56637*5.56682*5.56637
08/13/2019 14:15:00*5.56637*5.56612*5.56637*5.56562
08/13/2019 14:20:00*5.56612*5.56537*5.56612*5.56537
08/13/2019 14:25:00*5.56537*5.56463*5.56537*5.56462
08/13/2019 14:30:00*5.56463*5.56466*5.56472*5.56462
08/13/2019 14:35:00*5.56466*5.55902*5.56468*5.55742
08/13/2019 14:40:00*5.55902*5.55733*5.55912*5.55733
08/13/2019 14:45:00*5.55733*5.55912*5.55912*5.55733
08/13/2019 14:50:00*5.55912*5.56178*5.56247*5.55897
08/13/2019 14:55:00*5.56178*5.56253*5.56455*5.56076
08/13/2019 15:00:00*5.56253*5.56244*5.56396*5.56172
08/13/2019 15:05:00*5.56244*5.56243*5.56322*5.56077
08/13/2019 15:10:00*5.56243*5.56187*5.56385*5.5617
08/13/2019 15:15:00*5.56187*5.56419*5.56466*5.56187
08/13/2019 15:20:00*5.56419*5.5638*5.56429*5.56369
08/13/2019 15:25:00*5.5638*5.56279*5.5642*5.56272
08/13/2019 15:30:00*5.56279*5.56032*5.56339*5.56032
08/13/2019 15:35:00*5.56032*5.55912*5.56072*5.55912
08/13/2019 15:40:00*5.55912*5.55912*5.55968*5.55912
08/13/2019 15:45:00*5.55912*5.56032*5.56032*5.55912
08/13/2019 15:50:00*5.56032*5.56032*5.56041*5.56032
08/13/2019 15:55:00*5.56032*5.56032*5.56041*5.56032
08/13/2019 16:00:00*5.56032*5.56032*5.56032*5.56032
08/13/2019 16:05:00*5.56032*5.56032*5.56166*5.56032
08/13/2019 16:10:00*5.56032*5.56157*5.56331*5.55947
08/13/2019 16:15:00*5.56157*5.56272*5.56355*5.56142
08/13/2019 16:20:00*5.56272*5.56262*5.56417*5.56212
08/13/2019 16:25:00*5.56262*5.56147*5.56262*5.56137
08/13/2019 16:30:00*5.56147*5.56132*5.56147*5.56132
08/13/2019 16:35:00*5.56132*5.56017*5.56132*5.55992
08/13/2019 16:40:00*5.56017*5.56007*5.56092*5.55997
08/13/2019 16:45:00*5.56007*5.56112*5.56112*5.56007
08/13/2019 16:50:00*5.56112*5.56072*5.56112*5.56032
08/13/2019 16:55:00*5.56072*5.56049*5.56072*5.55992
08/13/2019 17:00:00*5.56049*5.55622*5.56752*5.55352
