08/11/2019 17:05:00*5.48332*5.48653*5.48653*5.48332
08/11/2019 17:10:00*5.48653*5.4842*5.48653*5.4842
08/11/2019 17:15:00*5.4842*5.4842*5.48578*5.4842
08/11/2019 17:20:00*5.4842*5.48597*5.48693*5.4842
08/11/2019 17:25:00*5.48597*5.48432*5.48689*5.48432
08/11/2019 17:30:00*5.48432*5.48432*5.48432*5.48432
08/11/2019 17:35:00*5.48432*5.48597*5.48609*5.48432
08/11/2019 17:40:00*5.48597*5.48689*5.48689*5.48459
08/11/2019 17:45:00*5.48689*5.48689*5.48689*5.48432
08/11/2019 17:50:00*5.48689*5.48432*5.48689*5.48432
08/11/2019 17:55:00*5.48432*5.48432*5.48432*5.48432
08/11/2019 18:00:00*5.48432*5.48432*5.48432*5.48432
08/11/2019 18:05:00*5.48432*5.48395*5.48722*5.48395
08/11/2019 18:10:00*5.48395*5.48406*5.48406*5.48395
08/11/2019 18:15:00*5.48406*5.48406*5.48406*5.48406
08/11/2019 18:20:00*5.48406*5.48406*5.48406*5.48406
08/11/2019 18:25:00*5.48406*5.48406*5.48406*5.48406
08/11/2019 18:30:00*5.48406*5.48687*5.48697*5.48406
08/11/2019 18:35:00*5.48687*5.48533*5.48699*5.48533
08/11/2019 18:40:00*5.48533*5.48529*5.48534*5.48528
08/11/2019 18:45:00*5.48529*5.48408*5.48619*5.48408
08/11/2019 18:50:00*5.48408*5.48408*5.48408*5.48408
08/11/2019 18:55:00*5.48408*5.48408*5.48408*5.48408
08/11/2019 19:00:00*5.48408*5.48408*5.48408*5.48408
08/11/2019 19:05:00*5.48408*5.4858*5.48701*5.48408
08/11/2019 19:10:00*5.4858*5.48616*5.48777*5.4858
08/11/2019 19:15:00*5.48616*5.48616*5.48616*5.48616
08/11/2019 19:20:00*5.48616*5.4858*5.48616*5.4858
08/11/2019 19:25:00*5.4858*5.4858*5.4858*5.4858
08/11/2019 19:30:00*5.4858*5.48581*5.48581*5.4858
08/11/2019 19:35:00*5.48581*5.49402*5.49402*5.48581
08/11/2019 19:40:00*5.49402*5.49027*5.49877*5.48782
08/11/2019 19:45:00*5.49027*5.48732*5.49027*5.48732
08/11/2019 19:50:00*5.48732*5.48632*5.48784*5.48632
08/11/2019 19:55:00*5.48632*5.48632*5.48632*5.48632
08/11/2019 20:00:00*5.48632*5.48842*5.49382*5.48632
08/11/2019 20:05:00*5.48842*5.48657*5.48842*5.48657
08/11/2019 20:10:00*5.48657*5.48657*5.48657*5.48657
08/11/2019 20:15:00*5.48657*5.49092*5.49092*5.48657
08/11/2019 20:20:00*5.49092*5.4881*5.49092*5.4881
08/11/2019 20:25:00*5.4881*5.4881*5.4881*5.4881
08/11/2019 20:30:00*5.4881*5.49092*5.49092*5.4881
08/11/2019 20:35:00*5.49092*5.49092*5.49402*5.4881
08/11/2019 20:40:00*5.49092*5.49092*5.49152*5.48796
08/11/2019 20:45:00*5.49092*5.49417*5.49417*5.49092
08/11/2019 20:50:00*5.49417*5.49022*5.49417*5.49018
08/11/2019 20:55:00*5.49022*5.48852*5.49107*5.48792
08/11/2019 21:00:00*5.48852*5.48757*5.48852*5.48626
08/11/2019 21:05:00*5.48757*5.48757*5.48757*5.48757
08/11/2019 21:10:00*5.48757*5.48757*5.48757*5.48757
08/11/2019 21:15:00*5.48757*5.48757*5.48757*5.48757
08/11/2019 21:20:00*5.48757*5.48757*5.48757*5.48757
08/11/2019 21:25:00*5.48757*5.48757*5.48757*5.48757
08/11/2019 21:30:00*5.48757*5.48892*5.48942*5.48757
08/11/2019 21:35:00*5.48892*5.48892*5.48927*5.48816
08/11/2019 21:40:00*5.48892*5.48902*5.48902*5.48782
08/11/2019 21:45:00*5.48902*5.48842*5.48902*5.48786
08/11/2019 21:50:00*5.48842*5.48812*5.48842*5.48812
08/11/2019 21:55:00*5.48812*5.48811*5.48812*5.48811
08/11/2019 22:00:00*5.48811*5.48811*5.48811*5.48811
08/11/2019 22:05:00*5.48811*5.48811*5.48811*5.48811
08/11/2019 22:10:00*5.48811*5.48811*5.48811*5.48811
08/11/2019 22:15:00*5.48811*5.48811*5.48811*5.48811
08/11/2019 22:20:00*5.48811*5.48811*5.48811*5.48811
08/11/2019 22:25:00*5.48811*5.48811*5.48811*5.48811
08/11/2019 22:30:00*5.48811*5.48811*5.48811*5.48811
08/11/2019 22:35:00*5.48811*5.48811*5.48811*5.48811
08/11/2019 22:40:00*5.48811*5.48811*5.48811*5.48811
08/11/2019 22:45:00*5.48811*5.48811*5.48811*5.48811
08/11/2019 22:50:00*5.48811*5.48811*5.48811*5.48811
08/11/2019 22:55:00*5.48811*5.48811*5.48811*5.48811
08/11/2019 23:00:00*5.48811*5.48811*5.48811*5.48811
08/11/2019 23:05:00*5.48811*5.48811*5.48811*5.48811
08/11/2019 23:10:00*5.48811*5.48811*5.48811*5.48811
08/11/2019 23:15:00*5.48811*5.48837*5.48837*5.48811
08/11/2019 23:20:00*5.48837*5.48837*5.48837*5.48837
08/11/2019 23:25:00*5.48837*5.49685*5.49877*5.48837
08/11/2019 23:30:00*5.49685*5.49686*5.49877*5.49685
08/11/2019 23:35:00*5.49686*5.49765*5.49765*5.49685
08/11/2019 23:40:00*5.49765*5.49832*5.50127*5.49765
08/11/2019 23:45:00*5.49832*5.49014*5.49832*5.48776
08/11/2019 23:50:00*5.49014*5.49317*5.49322*5.48975
08/11/2019 23:55:00*5.49317*5.49352*5.49352*5.49257
08/12/2019 00:00:00*5.49352*5.49387*5.49387*5.49352
08/12/2019 00:05:00*5.49387*5.49362*5.49387*5.49352
08/12/2019 00:10:00*5.49362*5.49367*5.49382*5.49357
08/12/2019 00:15:00*5.49367*5.49392*5.49402*5.49362
08/12/2019 00:20:00*5.49392*5.49407*5.49442*5.49392
08/12/2019 00:25:00*5.49407*5.49407*5.49412*5.49367
08/12/2019 00:30:00*5.49407*5.49412*5.49412*5.49387
08/12/2019 00:35:00*5.49412*5.49427*5.49427*5.49392
08/12/2019 00:40:00*5.49427*5.49437*5.49437*5.49417
08/12/2019 00:45:00*5.49437*5.49432*5.49437*5.49422
08/12/2019 00:50:00*5.49432*5.49527*5.49757*5.49322
08/12/2019 00:55:00*5.49527*5.49732*5.49732*5.49527
08/12/2019 01:00:00*5.49732*5.49732*5.49732*5.49717
08/12/2019 01:05:00*5.49732*5.49732*5.49732*5.49732
08/12/2019 01:10:00*5.49732*5.49732*5.49732*5.49732
08/12/2019 01:15:00*5.49732*5.49732*5.49732*5.49732
08/12/2019 01:20:00*5.49732*5.49732*5.49732*5.49732
08/12/2019 01:25:00*5.49732*5.49699*5.49732*5.49699
08/12/2019 01:30:00*5.49699*5.49653*5.49699*5.49653
08/12/2019 01:35:00*5.49653*5.49956*5.49996*5.49653
08/12/2019 01:40:00*5.49956*5.49956*5.49956*5.49956
08/12/2019 01:45:00*5.49956*5.49956*5.49956*5.49956
08/12/2019 01:50:00*5.49956*5.49982*5.49982*5.49275
08/12/2019 01:55:00*5.49982*5.49732*5.49982*5.49519
08/12/2019 02:00:00*5.49732*5.49532*5.49943*5.49475
08/12/2019 02:05:00*5.49532*5.50687*5.50697*5.49532
08/12/2019 02:10:00*5.50687*5.51562*5.52029*5.50652
08/12/2019 02:15:00*5.51562*5.52186*5.52692*5.51497
08/12/2019 02:20:00*5.52186*5.52542*5.52712*5.52182
08/12/2019 02:25:00*5.52542*5.52498*5.52996*5.52252
08/12/2019 02:30:00*5.52498*5.52827*5.53103*5.52292
08/12/2019 02:35:00*5.52827*5.52675*5.52827*5.52447
08/12/2019 02:40:00*5.52675*5.52432*5.52942*5.52313
08/12/2019 02:45:00*5.52432*5.52307*5.52934*5.52307
08/12/2019 02:50:00*5.52307*5.52247*5.52307*5.52188
08/12/2019 02:55:00*5.52247*5.52829*5.53002*5.52212
08/12/2019 03:00:00*5.52829*5.53069*5.53492*5.52794
08/12/2019 03:05:00*5.53069*5.52773*5.53071*5.52613
08/12/2019 03:10:00*5.52773*5.52964*5.53037*5.52489
08/12/2019 03:15:00*5.52964*5.53805*5.53816*5.5296
08/12/2019 03:20:00*5.53805*5.54467*5.55137*5.536
08/12/2019 03:25:00*5.54467*5.54765*5.5509*5.5424
08/12/2019 03:30:00*5.54765*5.54142*5.54917*5.53911
08/12/2019 03:35:00*5.54142*5.55038*5.5527*5.53931
08/12/2019 03:40:00*5.55038*5.54842*5.55417*5.54722
08/12/2019 03:45:00*5.54842*5.54726*5.5485*5.54666
08/12/2019 03:50:00*5.54726*5.54322*5.54772*5.54312
08/12/2019 03:55:00*5.54322*5.54289*5.54707*5.53486
08/12/2019 04:00:00*5.54289*5.5439*5.5445*5.5426
08/12/2019 04:05:00*5.5439*5.5582*5.56092*5.54382
08/12/2019 04:10:00*5.5582*5.56164*5.56627*5.55536
08/12/2019 04:15:00*5.56164*5.55757*5.56202*5.5561
08/12/2019 04:20:00*5.55757*5.55607*5.55938*5.55492
08/12/2019 04:25:00*5.55607*5.56557*5.56702*5.55502
08/12/2019 04:30:00*5.56557*5.56282*5.56861*5.5627
08/12/2019 04:35:00*5.56282*5.5548*5.56432*5.55415
08/12/2019 04:40:00*5.5548*5.55667*5.56044*5.55479
08/12/2019 04:45:00*5.55667*5.56565*5.56869*5.55657
08/12/2019 04:50:00*5.56565*5.5641*5.56593*5.5641
08/12/2019 04:55:00*5.5641*5.56115*5.5644*5.56115
08/12/2019 05:00:00*5.56115*5.5611*5.56432*5.5611
08/12/2019 05:05:00*5.5611*5.56607*5.5701*5.5611
08/12/2019 05:10:00*5.56607*5.56719*5.56733*5.56387
08/12/2019 05:15:00*5.56719*5.56527*5.57032*5.56511
08/12/2019 05:20:00*5.56527*5.56459*5.56657*5.56416
08/12/2019 05:25:00*5.56459*5.56363*5.56518*5.56332
08/12/2019 05:30:00*5.56363*5.56292*5.56481*5.56257
08/12/2019 05:35:00*5.56292*5.5575*5.56302*5.55716
08/12/2019 05:40:00*5.5575*5.55242*5.55754*5.55202
08/12/2019 05:45:00*5.55242*5.55108*5.55482*5.55102
08/12/2019 05:50:00*5.55108*5.54778*5.55115*5.54545
08/12/2019 05:55:00*5.54778*5.54672*5.54827*5.54547
08/12/2019 06:00:00*5.54672*5.54712*5.54756*5.54596
08/12/2019 06:05:00*5.54712*5.54642*5.54712*5.54522
08/12/2019 06:10:00*5.54642*5.54762*5.54812*5.54642
08/12/2019 06:15:00*5.54762*5.54689*5.54868*5.54672
08/12/2019 06:20:00*5.54689*5.54667*5.54702*5.54656
08/12/2019 06:25:00*5.54667*5.54875*5.54967*5.54658
08/12/2019 06:30:00*5.54875*5.55152*5.55337*5.54875
08/12/2019 06:35:00*5.55152*5.55296*5.55537*5.55152
08/12/2019 06:40:00*5.55296*5.56827*5.56837*5.55276
08/12/2019 06:45:00*5.56827*5.57342*5.57357*5.56821
08/12/2019 06:50:00*5.57342*5.5661*5.57342*5.5661
08/12/2019 06:55:00*5.5661*5.56274*5.56653*5.5601
08/12/2019 07:00:00*5.56274*5.56692*5.56758*5.56249
08/12/2019 07:05:00*5.56692*5.56274*5.56978*5.56269
08/12/2019 07:10:00*5.56274*5.56272*5.56795*5.56222
08/12/2019 07:15:00*5.56272*5.56257*5.56352*5.5622
08/12/2019 07:20:00*5.56257*5.56542*5.56732*5.56237
08/12/2019 07:25:00*5.56542*5.57007*5.57031*5.56419
08/12/2019 07:30:00*5.57007*5.56232*5.57042*5.56053
08/12/2019 07:35:00*5.56232*5.5606*5.56292*5.56053
08/12/2019 07:40:00*5.5606*5.55689*5.56069*5.55655
08/12/2019 07:45:00*5.55689*5.55212*5.5569*5.55202
08/12/2019 07:50:00*5.55212*5.54952*5.55329*5.54952
08/12/2019 07:55:00*5.54952*5.54477*5.54952*5.54349
08/12/2019 08:00:00*5.54477*5.54965*5.54968*5.54432
08/12/2019 08:05:00*5.54965*5.54738*5.54987*5.54523
08/12/2019 08:10:00*5.54738*5.5483*5.54987*5.54728
08/12/2019 08:15:00*5.5483*5.55228*5.55378*5.54798
08/12/2019 08:20:00*5.55228*5.5551*5.55948*5.55152
08/12/2019 08:25:00*5.5551*5.55465*5.55525*5.5541
08/12/2019 08:30:00*5.55465*5.55822*5.56375*5.5541
08/12/2019 08:35:00*5.55822*5.55777*5.56272*5.55752
08/12/2019 08:40:00*5.55777*5.55872*5.56158*5.55733
08/12/2019 08:45:00*5.55872*5.56182*5.56182*5.5586
08/12/2019 08:50:00*5.56182*5.56427*5.56497*5.55997
08/12/2019 08:55:00*5.56427*5.55979*5.56432*5.55975
08/12/2019 09:00:00*5.55979*5.56182*5.56182*5.5591
08/12/2019 09:05:00*5.56182*5.5596*5.56187*5.5596
08/12/2019 09:10:00*5.5596*5.55952*5.55972*5.55742
08/12/2019 09:15:00*5.55952*5.55972*5.56177*5.55922
08/12/2019 09:20:00*5.55972*5.55762*5.56242*5.55747
08/12/2019 09:25:00*5.55762*5.56282*5.56407*5.55747
08/12/2019 09:30:00*5.56282*5.5601*5.56282*5.5601
08/12/2019 09:35:00*5.5601*5.56017*5.56111*5.5601
08/12/2019 09:40:00*5.56017*5.5601*5.56042*5.55894
08/12/2019 09:45:00*5.5601*5.5596*5.56058*5.5596
08/12/2019 09:50:00*5.5596*5.56154*5.56221*5.5596
08/12/2019 09:55:00*5.56154*5.56073*5.56236*5.56047
08/12/2019 10:00:00*5.56073*5.56017*5.56106*5.5596
08/12/2019 10:05:00*5.56017*5.56292*5.56292*5.5598
08/12/2019 10:10:00*5.56292*5.56247*5.56572*5.56247
08/12/2019 10:15:00*5.56247*5.56457*5.56602*5.56018
08/12/2019 10:20:00*5.56457*5.56312*5.56757*5.56312
08/12/2019 10:25:00*5.56312*5.55987*5.56312*5.55987
08/12/2019 10:30:00*5.55987*5.55952*5.56069*5.55601
08/12/2019 10:35:00*5.55952*5.55657*5.55952*5.55608
08/12/2019 10:40:00*5.55657*5.55603*5.55744*5.55569
08/12/2019 10:45:00*5.55603*5.55585*5.55639*5.55585
08/12/2019 10:50:00*5.55585*5.55712*5.55913*5.55585
08/12/2019 10:55:00*5.55712*5.55095*5.55964*5.55085
08/12/2019 11:00:00*5.55095*5.55958*5.55958*5.55055
08/12/2019 11:05:00*5.55958*5.55462*5.55958*5.55111
08/12/2019 11:10:00*5.55462*5.55542*5.55622*5.55392
08/12/2019 11:15:00*5.55542*5.55562*5.55592*5.55479
08/12/2019 11:20:00*5.55562*5.55442*5.55562*5.55442
08/12/2019 11:25:00*5.55442*5.55362*5.55442*5.55317
08/12/2019 11:30:00*5.55362*5.55622*5.5596*5.5529
08/12/2019 11:35:00*5.55622*5.55612*5.55802*5.55267
08/12/2019 11:40:00*5.55612*5.55782*5.56282*5.55612
08/12/2019 11:45:00*5.55782*5.55622*5.55951*5.55502
08/12/2019 11:50:00*5.55622*5.55377*5.55652*5.55258
08/12/2019 11:55:00*5.55377*5.55342*5.55512*5.55282
08/12/2019 12:00:00*5.55342*5.5545*5.55687*5.55342
08/12/2019 12:05:00*5.5545*5.55742*5.55962*5.5541
08/12/2019 12:10:00*5.55742*5.55828*5.55842*5.55722
08/12/2019 12:15:00*5.55828*5.55462*5.55831*5.55462
08/12/2019 12:20:00*5.55462*5.55402*5.55484*5.55402
08/12/2019 12:25:00*5.55402*5.55307*5.55487*5.55222
08/12/2019 12:30:00*5.55307*5.55387*5.55417*5.55257
08/12/2019 12:35:00*5.55387*5.5525*5.55492*5.55232
08/12/2019 12:40:00*5.5525*5.55417*5.55447*5.5525
08/12/2019 12:45:00*5.55417*5.55992*5.55994*5.55402
08/12/2019 12:50:00*5.55992*5.56295*5.56592*5.55905
08/12/2019 12:55:00*5.56295*5.56159*5.56368*5.56125
08/12/2019 13:00:00*5.56159*5.56118*5.56372*5.55743
08/12/2019 13:05:00*5.56118*5.55987*5.56118*5.55746
08/12/2019 13:10:00*5.55987*5.55771*5.55987*5.55447
08/12/2019 13:15:00*5.55771*5.55707*5.55997*5.55602
08/12/2019 13:20:00*5.55707*5.55682*5.55707*5.55572
08/12/2019 13:25:00*5.55682*5.55612*5.55682*5.55527
08/12/2019 13:30:00*5.55612*5.55592*5.55612*5.55565
08/12/2019 13:35:00*5.55592*5.55652*5.55652*5.5554
08/12/2019 13:40:00*5.55652*5.55622*5.56143*5.55622
08/12/2019 13:45:00*5.55622*5.55816*5.5626*5.55622
08/12/2019 13:50:00*5.55816*5.56062*5.56322*5.55795
08/12/2019 13:55:00*5.56062*5.55952*5.56102*5.55952
08/12/2019 14:00:00*5.55952*5.55847*5.55952*5.55777
08/12/2019 14:05:00*5.55847*5.55852*5.55902*5.55842
08/12/2019 14:10:00*5.55852*5.55769*5.55907*5.55732
08/12/2019 14:15:00*5.55769*5.55677*5.55889*5.55581
08/12/2019 14:20:00*5.55677*5.55762*5.56262*5.55667
08/12/2019 14:25:00*5.55762*5.55717*5.55762*5.55712
08/12/2019 14:30:00*5.55717*5.55757*5.55757*5.55717
08/12/2019 14:35:00*5.55757*5.55702*5.55757*5.55692
08/12/2019 14:40:00*5.55702*5.55722*5.55722*5.55702
08/12/2019 14:45:00*5.55722*5.55762*5.56002*5.55722
08/12/2019 14:50:00*5.55762*5.5573*5.5594*5.55677
08/12/2019 14:55:00*5.5573*5.55705*5.56107*5.55705
08/12/2019 15:00:00*5.55705*5.55705*5.55705*5.55705
08/12/2019 15:05:00*5.55705*5.55725*5.55788*5.55671
08/12/2019 15:10:00*5.55725*5.5574*5.5594*5.55725
08/12/2019 15:15:00*5.5574*5.5573*5.55755*5.5573
08/12/2019 15:20:00*5.5573*5.55735*5.5584*5.5573
08/12/2019 15:25:00*5.55735*5.56022*5.56052*5.55735
08/12/2019 15:30:00*5.56022*5.56081*5.56249*5.55817
08/12/2019 15:35:00*5.56081*5.56162*5.56461*5.56081
08/12/2019 15:40:00*5.56162*5.56002*5.56412*5.55957
08/12/2019 15:45:00*5.56002*5.55962*5.56002*5.55962
08/12/2019 15:50:00*5.55962*5.55832*5.55962*5.55832
08/12/2019 15:55:00*5.55832*5.55807*5.55832*5.55727
08/12/2019 16:00:00*5.55807*5.55832*5.55832*5.55802
08/12/2019 16:05:00*5.55832*5.55832*5.55832*5.55749
08/12/2019 16:10:00*5.55832*5.56022*5.56112*5.55772
08/12/2019 16:15:00*5.56022*5.55969*5.56022*5.55872
08/12/2019 16:20:00*5.55969*5.55877*5.55969*5.55877
08/12/2019 16:25:00*5.55877*5.55877*5.55984*5.55877
08/12/2019 16:30:00*5.55877*5.55862*5.55877*5.55825
08/12/2019 16:35:00*5.55862*5.55852*5.55922*5.55842
08/12/2019 16:40:00*5.55852*5.55867*5.55867*5.55832
08/12/2019 16:45:00*5.55867*5.55887*5.55917*5.55857
08/12/2019 16:50:00*5.55887*5.55907*5.55917*5.55882
08/12/2019 16:55:00*5.55907*5.55952*5.55964*5.55892
08/12/2019 17:00:00*5.55952*5.56127*5.56282*5.55742
