08/08/2019 17:05:00*5.47182*5.47142*5.47696*5.47112
08/08/2019 17:10:00*5.47142*5.46753*5.47698*5.46753
08/08/2019 17:15:00*5.46753*5.47982*5.47982*5.46753
08/08/2019 17:20:00*5.47982*5.48069*5.48069*5.47952
08/08/2019 17:25:00*5.48069*5.46971*5.48069*5.46971
08/08/2019 17:30:00*5.46971*5.46005*5.46971*5.45933
08/08/2019 17:35:00*5.46005*5.47215*5.47328*5.46005
08/08/2019 17:40:00*5.47215*5.47319*5.47452*5.47215
08/08/2019 17:45:00*5.47319*5.46669*5.47476*5.46417
08/08/2019 17:50:00*5.46669*5.46709*5.48602*5.466
08/08/2019 17:55:00*5.46709*5.46776*5.46833*5.46709
08/08/2019 18:00:00*5.46776*5.4693*5.4693*5.46644
08/08/2019 18:05:00*5.4693*5.48347*5.48527*5.46717
08/08/2019 18:10:00*5.48347*5.47887*5.48432*5.46587
08/08/2019 18:15:00*5.47887*5.47562*5.48337*5.47335
08/08/2019 18:20:00*5.47562*5.47962*5.48027*5.47327
08/08/2019 18:25:00*5.47962*5.47383*5.48382*5.46587
08/08/2019 18:30:00*5.47383*5.47375*5.47383*5.47027
08/08/2019 18:35:00*5.47375*5.48432*5.48432*5.47375
08/08/2019 18:40:00*5.48432*5.48437*5.48442*5.48432
08/08/2019 18:45:00*5.48437*5.48442*5.48442*5.48387
08/08/2019 18:50:00*5.48442*5.48303*5.48442*5.48287
08/08/2019 18:55:00*5.48303*5.48286*5.48303*5.48258
08/08/2019 19:00:00*5.48286*5.48317*5.48317*5.48286
08/08/2019 19:05:00*5.48317*5.48162*5.48322*5.48151
08/08/2019 19:10:00*5.48162*5.48301*5.48307*5.48162
08/08/2019 19:15:00*5.48301*5.48357*5.48362*5.48301
08/08/2019 19:20:00*5.48357*5.48412*5.48412*5.48357
08/08/2019 19:25:00*5.48412*5.48412*5.48412*5.48412
08/08/2019 19:30:00*5.48412*5.48412*5.48412*5.48412
08/08/2019 19:35:00*5.48412*5.48402*5.48412*5.48402
08/08/2019 19:40:00*5.48402*5.48362*5.48412*5.48352
08/08/2019 19:45:00*5.48362*5.48267*5.48362*5.48257
08/08/2019 19:50:00*5.48267*5.48292*5.48327*5.48267
08/08/2019 19:55:00*5.48292*5.48297*5.48312*5.48262
08/08/2019 20:00:00*5.48297*5.48217*5.48337*5.48202
08/08/2019 20:05:00*5.48217*5.48147*5.48217*5.48147
08/08/2019 20:10:00*5.48147*5.48082*5.48147*5.48082
08/08/2019 20:15:00*5.48082*5.48107*5.48107*5.48067
08/08/2019 20:20:00*5.48107*5.48072*5.48127*5.48062
08/08/2019 20:25:00*5.48072*5.47927*5.48112*5.47925
08/08/2019 20:30:00*5.47927*5.47952*5.48237*5.47927
08/08/2019 20:35:00*5.47952*5.47962*5.48057*5.47927
08/08/2019 20:40:00*5.47962*5.47937*5.47962*5.47925
08/08/2019 20:45:00*5.47937*5.47996*5.47996*5.47925
08/08/2019 20:50:00*5.47996*5.47938*5.47996*5.47814
08/08/2019 20:55:00*5.47938*5.47997*5.47997*5.47938
08/08/2019 21:00:00*5.47997*5.48032*5.48032*5.47982
08/08/2019 21:05:00*5.48032*5.48107*5.48197*5.48027
08/08/2019 21:10:00*5.48107*5.48072*5.48107*5.48072
08/08/2019 21:15:00*5.48072*5.48072*5.48072*5.48072
08/08/2019 21:20:00*5.48072*5.48167*5.48202*5.47927
08/08/2019 21:25:00*5.48167*5.48152*5.48217*5.48127
08/08/2019 21:30:00*5.48152*5.47607*5.48227*5.47517
08/08/2019 21:35:00*5.47607*5.47397*5.47712*5.47282
08/08/2019 21:40:00*5.47397*5.47567*5.47597*5.47292
08/08/2019 21:45:00*5.47567*5.47547*5.47577*5.47477
08/08/2019 21:50:00*5.47547*5.47367*5.47567*5.47367
08/08/2019 21:55:00*5.47367*5.47432*5.47552*5.47348
08/08/2019 22:00:00*5.47432*5.47507*5.47552*5.47282
08/08/2019 22:05:00*5.47507*5.47512*5.47537*5.47467
08/08/2019 22:10:00*5.47512*5.47467*5.47512*5.47417
08/08/2019 22:15:00*5.47467*5.47462*5.47537*5.47367
08/08/2019 22:20:00*5.47462*5.47527*5.47537*5.47452
08/08/2019 22:25:00*5.47527*5.47912*5.47962*5.47497
08/08/2019 22:30:00*5.47912*5.47912*5.47952*5.47877
08/08/2019 22:35:00*5.47912*5.47912*5.47932*5.47882
08/08/2019 22:40:00*5.47912*5.47847*5.47912*5.47847
08/08/2019 22:45:00*5.47847*5.47817*5.47847*5.47797
08/08/2019 22:50:00*5.47817*5.47862*5.47907*5.47812
08/08/2019 22:55:00*5.47862*5.47837*5.47877*5.47637
08/08/2019 23:00:00*5.47837*5.47867*5.47897*5.47822
08/08/2019 23:05:00*5.47867*5.47947*5.47952*5.47852
08/08/2019 23:10:00*5.47947*5.47917*5.47962*5.47897
08/08/2019 23:15:00*5.47917*5.47827*5.47932*5.47827
08/08/2019 23:20:00*5.47827*5.47912*5.47912*5.47652
08/08/2019 23:25:00*5.47912*5.47857*5.47932*5.47857
08/08/2019 23:30:00*5.47857*5.47637*5.47887*5.47592
08/08/2019 23:35:00*5.47637*5.47582*5.47642*5.47322
08/08/2019 23:40:00*5.47582*5.47587*5.47592*5.47557
08/08/2019 23:45:00*5.47587*5.47617*5.47687*5.47582
08/08/2019 23:50:00*5.47617*5.47627*5.47637*5.47617
08/08/2019 23:55:00*5.47627*5.47622*5.47657*5.47622
08/09/2019 00:00:00*5.47622*5.47432*5.47632*5.47407
08/09/2019 00:05:00*5.47432*5.47432*5.47477*5.47218
08/09/2019 00:10:00*5.47432*5.47432*5.47437*5.4732
08/09/2019 00:15:00*5.47432*5.47377*5.47432*5.47377
08/09/2019 00:20:00*5.47377*5.47462*5.47462*5.47377
08/09/2019 00:25:00*5.47462*5.47392*5.47467*5.47357
08/09/2019 00:30:00*5.47392*5.47497*5.47527*5.47377
08/09/2019 00:35:00*5.47497*5.47422*5.47532*5.4713
08/09/2019 00:40:00*5.47422*5.47472*5.47492*5.47237
08/09/2019 00:45:00*5.47472*5.47422*5.47482*5.47397
08/09/2019 00:50:00*5.47422*5.47697*5.47717*5.47287
08/09/2019 00:55:00*5.47697*5.47922*5.47922*5.47616
08/09/2019 01:00:00*5.47922*5.47562*5.48671*5.47402
08/09/2019 01:05:00*5.47562*5.47522*5.48372*5.47302
08/09/2019 01:10:00*5.47522*5.47332*5.47522*5.4722
08/09/2019 01:15:00*5.47332*5.47311*5.47332*5.47306
08/09/2019 01:20:00*5.47311*5.47557*5.476*5.47222
08/09/2019 01:25:00*5.47557*5.47609*5.47609*5.4736
08/09/2019 01:30:00*5.47609*5.47621*5.47621*5.47562
08/09/2019 01:35:00*5.47621*5.47592*5.47621*5.47587
08/09/2019 01:40:00*5.47592*5.47639*5.47739*5.47584
08/09/2019 01:45:00*5.47639*5.4772*5.4772*5.47587
08/09/2019 01:50:00*5.4772*5.47647*5.4772*5.4763
08/09/2019 01:55:00*5.47647*5.47593*5.47659*5.47423
08/09/2019 02:00:00*5.47593*5.47671*5.47684*5.47593
08/09/2019 02:05:00*5.47671*5.47572*5.47737*5.47562
08/09/2019 02:10:00*5.47572*5.47517*5.47582*5.47517
08/09/2019 02:15:00*5.47517*5.47182*5.47557*5.47157
08/09/2019 02:20:00*5.47182*5.47277*5.47287*5.47042
08/09/2019 02:25:00*5.47277*5.47362*5.4754*5.47177
08/09/2019 02:30:00*5.47362*5.47178*5.47381*5.47178
08/09/2019 02:35:00*5.47178*5.46707*5.47251*5.46707
08/09/2019 02:40:00*5.46707*5.46789*5.46828*5.46707
08/09/2019 02:45:00*5.46789*5.46838*5.46838*5.46735
08/09/2019 02:50:00*5.46838*5.46882*5.47084*5.468
08/09/2019 02:55:00*5.46882*5.47367*5.47367*5.46839
08/09/2019 03:00:00*5.47367*5.4746*5.4753*5.47366
08/09/2019 03:05:00*5.4746*5.47707*5.47865*5.47385
08/09/2019 03:10:00*5.47707*5.48751*5.48818*5.47658
08/09/2019 03:15:00*5.48751*5.48518*5.49026*5.48351
08/09/2019 03:20:00*5.48518*5.48671*5.48707*5.48484
08/09/2019 03:25:00*5.48671*5.48744*5.48744*5.48301
08/09/2019 03:30:00*5.48744*5.48988*5.493*5.48651
08/09/2019 03:35:00*5.48988*5.48876*5.49053*5.48776
08/09/2019 03:40:00*5.48876*5.49029*5.49178*5.48824
08/09/2019 03:45:00*5.49029*5.49176*5.49178*5.48842
08/09/2019 03:50:00*5.49176*5.49193*5.49243*5.49026
08/09/2019 03:55:00*5.49193*5.49157*5.49249*5.49049
08/09/2019 04:00:00*5.49157*5.50062*5.50196*5.49013
08/09/2019 04:05:00*5.50062*5.50045*5.50625*5.49872
08/09/2019 04:10:00*5.50045*5.4981*5.50126*5.49692
08/09/2019 04:15:00*5.4981*5.50143*5.50579*5.4981
08/09/2019 04:20:00*5.50143*5.49926*5.50267*5.49867
08/09/2019 04:25:00*5.49926*5.49672*5.49931*5.49599
08/09/2019 04:30:00*5.49672*5.49884*5.50066*5.49672
08/09/2019 04:35:00*5.49884*5.498*5.49891*5.49549
08/09/2019 04:40:00*5.498*5.50177*5.50292*5.49772
08/09/2019 04:45:00*5.50177*5.50177*5.50209*5.50062
08/09/2019 04:50:00*5.50177*5.50747*5.50757*5.50177
08/09/2019 04:55:00*5.50747*5.50327*5.50947*5.50292
08/09/2019 05:00:00*5.50327*5.50561*5.50567*5.50276
08/09/2019 05:05:00*5.50561*5.50293*5.50714*5.50277
08/09/2019 05:10:00*5.50293*5.50257*5.5038*5.50137
08/09/2019 05:15:00*5.50257*5.50404*5.50446*5.50257
08/09/2019 05:20:00*5.50404*5.50437*5.50485*5.50327
08/09/2019 05:25:00*5.50437*5.50957*5.51082*5.50437
08/09/2019 05:30:00*5.50957*5.50789*5.50957*5.50692
08/09/2019 05:35:00*5.50789*5.50801*5.51074*5.50674
08/09/2019 05:40:00*5.50801*5.50761*5.50801*5.50539
08/09/2019 05:45:00*5.50761*5.50684*5.50765*5.50619
08/09/2019 05:50:00*5.50684*5.5038*5.50738*5.50355
08/09/2019 05:55:00*5.5038*5.50718*5.50772*5.50187
08/09/2019 06:00:00*5.50718*5.50767*5.5093*5.50707
08/09/2019 06:05:00*5.50767*5.50828*5.50831*5.50602
08/09/2019 06:10:00*5.50828*5.50607*5.50828*5.50607
08/09/2019 06:15:00*5.50607*5.5085*5.51076*5.50607
08/09/2019 06:20:00*5.5085*5.50607*5.5085*5.50607
08/09/2019 06:25:00*5.50607*5.51011*5.51011*5.50526
08/09/2019 06:30:00*5.51011*5.51157*5.51346*5.51003
08/09/2019 06:35:00*5.51157*5.51043*5.51257*5.50857
08/09/2019 06:40:00*5.51043*5.50757*5.51279*5.50757
08/09/2019 06:45:00*5.50757*5.50672*5.50977*5.50672
08/09/2019 06:50:00*5.50672*5.50612*5.50672*5.50529
08/09/2019 06:55:00*5.50612*5.50697*5.50796*5.50612
08/09/2019 07:00:00*5.50697*5.50892*5.50892*5.50637
08/09/2019 07:05:00*5.50892*5.50757*5.51245*5.50757
08/09/2019 07:10:00*5.50757*5.50657*5.50807*5.50657
08/09/2019 07:15:00*5.50657*5.50842*5.50922*5.50614
08/09/2019 07:20:00*5.50842*5.50507*5.50842*5.50507
08/09/2019 07:25:00*5.50507*5.50371*5.50507*5.50287
08/09/2019 07:30:00*5.50371*5.50356*5.50622*5.50345
08/09/2019 07:35:00*5.50356*5.49907*5.50368*5.49765
08/09/2019 07:40:00*5.49907*5.49712*5.49939*5.49652
08/09/2019 07:45:00*5.49712*5.49352*5.49712*5.49185
08/09/2019 07:50:00*5.49352*5.49445*5.49747*5.49297
08/09/2019 07:55:00*5.49445*5.49407*5.49524*5.49262
08/09/2019 08:00:00*5.49407*5.49588*5.49616*5.49269
08/09/2019 08:05:00*5.49588*5.49189*5.49589*5.49032
08/09/2019 08:10:00*5.49189*5.48982*5.49407*5.48766
08/09/2019 08:15:00*5.48982*5.48639*5.49002*5.48385
08/09/2019 08:20:00*5.48639*5.48427*5.48772*5.48282
08/09/2019 08:25:00*5.48427*5.48392*5.48427*5.48258
08/09/2019 08:30:00*5.48392*5.48427*5.48649*5.48342
08/09/2019 08:35:00*5.48427*5.4859*5.48682*5.48372
08/09/2019 08:40:00*5.4859*5.48767*5.48776*5.48442
08/09/2019 08:45:00*5.48767*5.48806*5.48842*5.48719
08/09/2019 08:50:00*5.48806*5.48056*5.48864*5.48032
08/09/2019 08:55:00*5.48056*5.48242*5.48432*5.47752
08/09/2019 09:00:00*5.48242*5.47902*5.48242*5.47675
08/09/2019 09:05:00*5.47902*5.47696*5.47962*5.47696
08/09/2019 09:10:00*5.47696*5.48242*5.48242*5.47696
08/09/2019 09:15:00*5.48242*5.48468*5.48468*5.48071
08/09/2019 09:20:00*5.48468*5.48693*5.48892*5.48468
08/09/2019 09:25:00*5.48693*5.48506*5.48732*5.48506
08/09/2019 09:30:00*5.48506*5.48488*5.48537*5.48172
08/09/2019 09:35:00*5.48488*5.48562*5.48662*5.48464
08/09/2019 09:40:00*5.48562*5.48152*5.48622*5.48012
08/09/2019 09:45:00*5.48152*5.48682*5.48687*5.48152
08/09/2019 09:50:00*5.48682*5.48842*5.48877*5.48452
08/09/2019 09:55:00*5.48842*5.49566*5.49575*5.48842
08/09/2019 10:00:00*5.49566*5.49789*5.49992*5.49387
08/09/2019 10:05:00*5.49789*5.49832*5.49924*5.49477
08/09/2019 10:10:00*5.49832*5.49831*5.4988*5.49683
08/09/2019 10:15:00*5.49831*5.49642*5.49831*5.49581
08/09/2019 10:20:00*5.49642*5.50239*5.50249*5.49562
08/09/2019 10:25:00*5.50239*5.49872*5.50247*5.49775
08/09/2019 10:30:00*5.49872*5.49763*5.50294*5.49638
08/09/2019 10:35:00*5.49763*5.49391*5.49919*5.49362
08/09/2019 10:40:00*5.49391*5.49544*5.49583*5.49196
08/09/2019 10:45:00*5.49544*5.4971*5.50002*5.49498
08/09/2019 10:50:00*5.4971*5.49772*5.50172*5.49574
08/09/2019 10:55:00*5.49772*5.49849*5.49867*5.49433
08/09/2019 11:00:00*5.49849*5.50332*5.50347*5.49436
08/09/2019 11:05:00*5.50332*5.49787*5.50559*5.49692
08/09/2019 11:10:00*5.49787*5.49652*5.49844*5.49645
08/09/2019 11:15:00*5.49652*5.50113*5.5027*5.49617
08/09/2019 11:20:00*5.50113*5.49823*5.50128*5.49757
08/09/2019 11:25:00*5.49823*5.50501*5.50501*5.49823
08/09/2019 11:30:00*5.50501*5.50754*5.50754*5.5007
08/09/2019 11:35:00*5.50754*5.50338*5.50754*5.49986
08/09/2019 11:40:00*5.50338*5.50661*5.50779*5.50202
08/09/2019 11:45:00*5.50661*5.5029*5.50779*5.50246
08/09/2019 11:50:00*5.5029*5.50663*5.50792*5.50259
08/09/2019 11:55:00*5.50663*5.50362*5.50663*5.50255
08/09/2019 12:00:00*5.50362*5.50416*5.5072*5.50334
08/09/2019 12:05:00*5.50416*5.50769*5.50788*5.50267
08/09/2019 12:10:00*5.50769*5.50713*5.50802*5.50666
08/09/2019 12:15:00*5.50713*5.50628*5.50713*5.50628
08/09/2019 12:20:00*5.50628*5.50582*5.50682*5.50516
08/09/2019 12:25:00*5.50582*5.50818*5.5097*5.50557
08/09/2019 12:30:00*5.50818*5.50974*5.50994*5.50729
08/09/2019 12:35:00*5.50974*5.5094*5.50986*5.50725
08/09/2019 12:40:00*5.5094*5.50914*5.50942*5.50898
08/09/2019 12:45:00*5.50914*5.51016*5.5109*5.50744
08/09/2019 12:50:00*5.51016*5.51001*5.51024*5.50963
08/09/2019 12:55:00*5.51001*5.50771*5.51081*5.50771
08/09/2019 13:00:00*5.50771*5.50677*5.51014*5.49872
08/09/2019 13:05:00*5.50677*5.50622*5.50741*5.50136
08/09/2019 13:10:00*5.50622*5.50687*5.50873*5.5051
08/09/2019 13:15:00*5.50687*5.50222*5.51227*5.50202
08/09/2019 13:20:00*5.50222*5.50057*5.50222*5.50047
08/09/2019 13:25:00*5.50057*5.49802*5.50117*5.49735
08/09/2019 13:30:00*5.49802*5.49657*5.49852*5.49597
08/09/2019 13:35:00*5.49657*5.4933*5.49657*5.49294
08/09/2019 13:40:00*5.4933*5.49318*5.49377*5.49318
08/09/2019 13:45:00*5.49318*5.49492*5.49567*5.49315
08/09/2019 13:50:00*5.49492*5.49462*5.49542*5.49422
08/09/2019 13:55:00*5.49462*5.49622*5.49742*5.49402
08/09/2019 14:00:00*5.49622*5.50062*5.50137*5.49607
08/09/2019 14:05:00*5.50062*5.49947*5.50112*5.49947
08/09/2019 14:10:00*5.49947*5.49852*5.49947*5.49817
08/09/2019 14:15:00*5.49852*5.49987*5.49987*5.49832
08/09/2019 14:20:00*5.49987*5.49812*5.49992*5.49752
08/09/2019 14:25:00*5.49812*5.50057*5.50057*5.49757
08/09/2019 14:30:00*5.50057*5.50047*5.50097*5.49812
08/09/2019 14:35:00*5.50047*5.49727*5.50087*5.49712
08/09/2019 14:40:00*5.49727*5.49767*5.49902*5.49727
08/09/2019 14:45:00*5.49767*5.49768*5.49787*5.49638
08/09/2019 14:50:00*5.49768*5.49772*5.49827*5.49667
08/09/2019 14:55:00*5.49772*5.49692*5.49775*5.49677
08/09/2019 15:00:00*5.49692*5.49737*5.49822*5.49632
08/09/2019 15:05:00*5.49737*5.49177*5.49762*5.49167
08/09/2019 15:10:00*5.49177*5.49172*5.49242*5.49147
08/09/2019 15:15:00*5.49172*5.49052*5.49227*5.49052
08/09/2019 15:20:00*5.49052*5.49127*5.4917*5.49027
08/09/2019 15:25:00*5.49127*5.49076*5.49137*5.49076
08/09/2019 15:30:00*5.49076*5.48967*5.49126*5.48827
08/09/2019 15:35:00*5.48967*5.48905*5.48972*5.48905
08/09/2019 15:40:00*5.48905*5.48867*5.49051*5.48787
08/09/2019 15:45:00*5.48867*5.4894*5.4901*5.48817
08/09/2019 15:50:00*5.4894*5.48866*5.48941*5.48831
08/09/2019 15:55:00*5.48866*5.48547*5.48927*5.48542
08/09/2019 16:00:00*5.48547*5.48737*5.48872*5.48477
08/09/2019 16:05:00*5.48737*5.48725*5.48802*5.48607
08/09/2019 16:10:00*5.48725*5.48802*5.48891*5.48725
08/09/2019 16:15:00*5.48802*5.48882*5.49072*5.48697
08/09/2019 16:20:00*5.48882*5.48678*5.48882*5.48675
08/09/2019 16:25:00*5.48678*5.48877*5.49152*5.48678
08/09/2019 16:30:00*5.48877*5.48837*5.49042*5.48647
08/09/2019 16:35:00*5.48837*5.48787*5.48837*5.48627
08/09/2019 16:40:00*5.48787*5.48827*5.48827*5.48752
08/09/2019 16:45:00*5.48827*5.48882*5.48992*5.48827
08/09/2019 16:50:00*5.48882*5.48822*5.48882*5.48822
08/09/2019 16:55:00*5.48822*5.48882*5.48882*5.48822
08/09/2019 17:00:00*5.48882*5.48882*5.48976*5.48882
