08/07/2019 17:05:00*5.49327*5.47349*5.49327*5.47017
08/07/2019 17:10:00*5.47349*5.48407*5.48437*5.47349
08/07/2019 17:15:00*5.48407*5.48457*5.48457*5.48407
08/07/2019 17:20:00*5.48457*5.48271*5.48457*5.48271
08/07/2019 17:25:00*5.48271*5.48371*5.48371*5.48271
08/07/2019 17:30:00*5.48371*5.4844*5.4844*5.48371
08/07/2019 17:35:00*5.4844*5.48402*5.48444*5.48204
08/07/2019 17:40:00*5.48402*5.48382*5.48402*5.48382
08/07/2019 17:45:00*5.48382*5.49347*5.49347*5.48322
08/07/2019 17:50:00*5.49347*5.49342*5.49347*5.49133
08/07/2019 17:55:00*5.49342*5.49158*5.49342*5.491
08/07/2019 18:00:00*5.49158*5.49582*5.49582*5.48237
08/07/2019 18:05:00*5.49582*5.49447*5.49682*5.49322
08/07/2019 18:10:00*5.49447*5.49042*5.49447*5.48872
08/07/2019 18:15:00*5.49042*5.48867*5.49042*5.48861
08/07/2019 18:20:00*5.48867*5.48997*5.48997*5.48867
08/07/2019 18:25:00*5.48997*5.48962*5.49067*5.48962
08/07/2019 18:30:00*5.48962*5.48812*5.49322*5.48552
08/07/2019 18:35:00*5.48812*5.49292*5.49292*5.48462
08/07/2019 18:40:00*5.49292*5.48792*5.49292*5.48742
08/07/2019 18:45:00*5.48792*5.48762*5.48792*5.48732
08/07/2019 18:50:00*5.48762*5.49382*5.49382*5.48762
08/07/2019 18:55:00*5.49382*5.48647*5.49382*5.48622
08/07/2019 19:00:00*5.48647*5.48657*5.48657*5.48617
08/07/2019 19:05:00*5.48657*5.48847*5.48847*5.48612
08/07/2019 19:10:00*5.48847*5.48702*5.48852*5.48662
08/07/2019 19:15:00*5.48702*5.48522*5.48702*5.48402
08/07/2019 19:20:00*5.48522*5.48572*5.48587*5.48522
08/07/2019 19:25:00*5.48572*5.48587*5.48587*5.48562
08/07/2019 19:30:00*5.48587*5.48962*5.48977*5.48502
08/07/2019 19:35:00*5.48962*5.49042*5.49042*5.48942
08/07/2019 19:40:00*5.49042*5.49032*5.49042*5.49017
08/07/2019 19:45:00*5.49032*5.49027*5.49037*5.49007
08/07/2019 19:50:00*5.49027*5.48952*5.49027*5.48952
08/07/2019 19:55:00*5.48952*5.49042*5.49441*5.48952
08/07/2019 20:00:00*5.49042*5.49102*5.49162*5.49042
08/07/2019 20:05:00*5.49102*5.48987*5.49102*5.48987
08/07/2019 20:10:00*5.48987*5.48982*5.48992*5.48897
08/07/2019 20:15:00*5.48982*5.48897*5.48982*5.48897
08/07/2019 20:20:00*5.48897*5.48842*5.48897*5.48842
08/07/2019 20:25:00*5.48842*5.48842*5.48842*5.48842
08/07/2019 20:30:00*5.48842*5.48937*5.48937*5.48842
08/07/2019 20:35:00*5.48937*5.48952*5.48952*5.48912
08/07/2019 20:40:00*5.48952*5.48902*5.48987*5.48717
08/07/2019 20:45:00*5.48902*5.48812*5.48942*5.48802
08/07/2019 20:50:00*5.48812*5.48947*5.48952*5.48812
08/07/2019 20:55:00*5.48947*5.48932*5.48977*5.48932
08/07/2019 21:00:00*5.48932*5.48672*5.49057*5.48492
08/07/2019 21:05:00*5.48672*5.49102*5.49102*5.48657
08/07/2019 21:10:00*5.49102*5.49102*5.49102*5.49062
08/07/2019 21:15:00*5.49102*5.49102*5.49102*5.49102
08/07/2019 21:20:00*5.49102*5.49247*5.49262*5.48937
08/07/2019 21:25:00*5.49247*5.48722*5.49377*5.48312
08/07/2019 21:30:00*5.48722*5.48668*5.48782*5.48638
08/07/2019 21:35:00*5.48668*5.48615*5.48692*5.48596
08/07/2019 21:40:00*5.48615*5.48087*5.48663*5.48087
08/07/2019 21:45:00*5.48087*5.48192*5.48247*5.48072
08/07/2019 21:50:00*5.48192*5.47502*5.48192*5.47347
08/07/2019 21:55:00*5.47502*5.47472*5.47542*5.47327
08/07/2019 22:00:00*5.47472*5.47317*5.47492*5.47232
08/07/2019 22:05:00*5.47317*5.47432*5.47432*5.47302
08/07/2019 22:10:00*5.47432*5.47512*5.47512*5.47382
08/07/2019 22:15:00*5.47512*5.47647*5.47647*5.47448
08/07/2019 22:20:00*5.47647*5.47917*5.47932*5.47622
08/07/2019 22:25:00*5.47917*5.47987*5.48007*5.47917
08/07/2019 22:30:00*5.47987*5.48012*5.48012*5.47947
08/07/2019 22:35:00*5.48012*5.48052*5.48052*5.48012
08/07/2019 22:40:00*5.48052*5.48482*5.48482*5.47992
08/07/2019 22:45:00*5.48482*5.48422*5.48482*5.48407
08/07/2019 22:50:00*5.48422*5.48397*5.48422*5.48347
08/07/2019 22:55:00*5.48397*5.48312*5.48402*5.48287
08/07/2019 23:00:00*5.48312*5.48242*5.48342*5.48237
08/07/2019 23:05:00*5.48242*5.48102*5.48272*5.48062
08/07/2019 23:10:00*5.48102*5.48252*5.48262*5.4808
08/07/2019 23:15:00*5.48252*5.48357*5.48367*5.48252
08/07/2019 23:20:00*5.48357*5.48402*5.48402*5.48292
08/07/2019 23:25:00*5.48402*5.48402*5.48402*5.48402
08/07/2019 23:30:00*5.48402*5.48402*5.48402*5.48402
08/07/2019 23:35:00*5.48402*5.48402*5.48402*5.48402
08/07/2019 23:40:00*5.48402*5.4827*5.48402*5.4819
08/07/2019 23:45:00*5.4827*5.482*5.4827*5.48121
08/07/2019 23:50:00*5.482*5.48362*5.48372*5.48097
08/07/2019 23:55:00*5.48362*5.48167*5.48362*5.48127
08/08/2019 00:00:00*5.48167*5.48128*5.48262*5.48095
08/08/2019 00:05:00*5.48128*5.48392*5.48402*5.48102
08/08/2019 00:10:00*5.48392*5.4832*5.48402*5.4832
08/08/2019 00:15:00*5.4832*5.4832*5.4832*5.4828
08/08/2019 00:20:00*5.4832*5.4832*5.4832*5.48275
08/08/2019 00:25:00*5.4832*5.483*5.4832*5.48262
08/08/2019 00:30:00*5.483*5.48295*5.4834*5.48255
08/08/2019 00:35:00*5.48295*5.48382*5.48402*5.48295
08/08/2019 00:40:00*5.48382*5.48367*5.48402*5.48367
08/08/2019 00:45:00*5.48367*5.4838*5.4838*5.4834
08/08/2019 00:50:00*5.4838*5.4827*5.4838*5.48262
08/08/2019 00:55:00*5.4827*5.48327*5.48327*5.48262
08/08/2019 01:00:00*5.48327*5.48162*5.48375*5.48162
08/08/2019 01:05:00*5.48162*5.47494*5.48342*5.47172
08/08/2019 01:10:00*5.47494*5.47444*5.47499*5.47412
08/08/2019 01:15:00*5.47444*5.47437*5.47772*5.47412
08/08/2019 01:20:00*5.47437*5.48051*5.48051*5.47412
08/08/2019 01:25:00*5.48051*5.48057*5.48087*5.47543
08/08/2019 01:30:00*5.48057*5.47644*5.48067*5.4759
08/08/2019 01:35:00*5.47644*5.48004*5.48027*5.47443
08/08/2019 01:40:00*5.48004*5.47992*5.48004*5.47962
08/08/2019 01:45:00*5.47992*5.47982*5.47992*5.47659
08/08/2019 01:50:00*5.47982*5.47971*5.47984*5.47812
08/08/2019 01:55:00*5.47971*5.47633*5.48*5.47418
08/08/2019 02:00:00*5.47633*5.47802*5.4805*5.47452
08/08/2019 02:05:00*5.47802*5.47947*5.48122*5.47742
08/08/2019 02:10:00*5.47947*5.48022*5.48107*5.47715
08/08/2019 02:15:00*5.48022*5.47672*5.48032*5.47567
08/08/2019 02:20:00*5.47672*5.47292*5.47692*5.47288
08/08/2019 02:25:00*5.47292*5.47107*5.47397*5.46924
08/08/2019 02:30:00*5.47107*5.47517*5.47652*5.47017
08/08/2019 02:35:00*5.47517*5.47592*5.47847*5.47442
08/08/2019 02:40:00*5.47592*5.47692*5.4781*5.47287
08/08/2019 02:45:00*5.47692*5.48001*5.48053*5.47587
08/08/2019 02:50:00*5.48001*5.47781*5.48312*5.47749
08/08/2019 02:55:00*5.47781*5.47827*5.4816*5.47677
08/08/2019 03:00:00*5.47827*5.47507*5.48117*5.47379
08/08/2019 03:05:00*5.47507*5.47512*5.47672*5.47323
08/08/2019 03:10:00*5.47512*5.48076*5.48077*5.47427
08/08/2019 03:15:00*5.48076*5.47944*5.48092*5.47581
08/08/2019 03:20:00*5.47944*5.47907*5.47952*5.47417
08/08/2019 03:25:00*5.47907*5.47935*5.48132*5.47792
08/08/2019 03:30:00*5.47935*5.47042*5.47937*5.47002
08/08/2019 03:35:00*5.47042*5.47257*5.47492*5.46862
08/08/2019 03:40:00*5.47257*5.47312*5.47602*5.47112
08/08/2019 03:45:00*5.47312*5.47107*5.47522*5.46977
08/08/2019 03:50:00*5.47107*5.46598*5.47132*5.46547
08/08/2019 03:55:00*5.46598*5.46747*5.46877*5.46227
08/08/2019 04:00:00*5.46747*5.46917*5.47122*5.46552
08/08/2019 04:05:00*5.46917*5.47287*5.47432*5.46897
08/08/2019 04:10:00*5.47287*5.47895*5.47912*5.47267
08/08/2019 04:15:00*5.47895*5.48082*5.48107*5.47642
08/08/2019 04:20:00*5.48082*5.47966*5.48233*5.47865
08/08/2019 04:25:00*5.47966*5.47702*5.47983*5.47426
08/08/2019 04:30:00*5.47702*5.47614*5.47758*5.47524
08/08/2019 04:35:00*5.47614*5.477*5.47968*5.4753
08/08/2019 04:40:00*5.477*5.47978*5.48077*5.477
08/08/2019 04:45:00*5.47978*5.47832*5.48372*5.47776
08/08/2019 04:50:00*5.47832*5.47528*5.4795*5.4722
08/08/2019 04:55:00*5.47528*5.47469*5.47837*5.47312
08/08/2019 05:00:00*5.47469*5.47804*5.47938*5.47459
08/08/2019 05:05:00*5.47804*5.47699*5.48155*5.47584
08/08/2019 05:10:00*5.47699*5.47835*5.47845*5.47659
08/08/2019 05:15:00*5.47835*5.48196*5.48312*5.4781
08/08/2019 05:20:00*5.48196*5.48204*5.48204*5.4787
08/08/2019 05:25:00*5.48204*5.48122*5.48233*5.4798
08/08/2019 05:30:00*5.48122*5.48689*5.48825*5.4812
08/08/2019 05:35:00*5.48689*5.48519*5.48689*5.48325
08/08/2019 05:40:00*5.48519*5.48093*5.48655*5.48082
08/08/2019 05:45:00*5.48093*5.47922*5.481*5.47826
08/08/2019 05:50:00*5.47922*5.48126*5.48237*5.47922
08/08/2019 05:55:00*5.48126*5.48202*5.48367*5.48126
08/08/2019 06:00:00*5.48202*5.48001*5.48272*5.48001
08/08/2019 06:05:00*5.48001*5.48045*5.48172*5.48001
08/08/2019 06:10:00*5.48045*5.47757*5.4813*5.47647
08/08/2019 06:15:00*5.47757*5.47684*5.47842*5.47583
08/08/2019 06:20:00*5.47684*5.47776*5.47821*5.47611
08/08/2019 06:25:00*5.47776*5.48187*5.4821*5.47776
08/08/2019 06:30:00*5.48187*5.48451*5.48642*5.48162
08/08/2019 06:35:00*5.48451*5.49132*5.49172*5.48451
08/08/2019 06:40:00*5.49132*5.49422*5.49672*5.49107
08/08/2019 06:45:00*5.49422*5.50184*5.50318*5.49391
08/08/2019 06:50:00*5.50184*5.50505*5.50505*5.49992
08/08/2019 06:55:00*5.50505*5.51298*5.51545*5.50289
08/08/2019 07:00:00*5.51298*5.50723*5.51303*5.50667
08/08/2019 07:05:00*5.50723*5.50772*5.51152*5.50612
08/08/2019 07:10:00*5.50772*5.50662*5.51288*5.50587
08/08/2019 07:15:00*5.50662*5.50592*5.50675*5.50162
08/08/2019 07:20:00*5.50592*5.50412*5.50812*5.50382
08/08/2019 07:25:00*5.50412*5.49492*5.5048*5.49292
08/08/2019 07:30:00*5.49492*5.49092*5.49682*5.4893
08/08/2019 07:35:00*5.49092*5.49372*5.49507*5.49057
08/08/2019 07:40:00*5.49372*5.49182*5.49412*5.49077
08/08/2019 07:45:00*5.49182*5.48832*5.49182*5.48503
08/08/2019 07:50:00*5.48832*5.48932*5.48997*5.48802
08/08/2019 07:55:00*5.48932*5.48667*5.48967*5.48612
08/08/2019 08:00:00*5.48667*5.47847*5.48682*5.47782
08/08/2019 08:05:00*5.47847*5.48007*5.48381*5.47494
08/08/2019 08:10:00*5.48007*5.48237*5.48252*5.47875
08/08/2019 08:15:00*5.48237*5.48202*5.48382*5.48102
08/08/2019 08:20:00*5.48202*5.48017*5.48212*5.48017
08/08/2019 08:25:00*5.48017*5.48518*5.48518*5.47922
08/08/2019 08:30:00*5.48518*5.48647*5.48647*5.48128
08/08/2019 08:35:00*5.48647*5.48332*5.48786*5.48332
08/08/2019 08:40:00*5.48332*5.48412*5.4842*5.48232
08/08/2019 08:45:00*5.48412*5.48222*5.48593*5.47904
08/08/2019 08:50:00*5.48222*5.47635*5.48252*5.47635
08/08/2019 08:55:00*5.47635*5.47312*5.47832*5.47293
08/08/2019 09:00:00*5.47312*5.46913*5.47531*5.4681
08/08/2019 09:05:00*5.46913*5.46864*5.47075*5.46638
08/08/2019 09:10:00*5.46864*5.47356*5.47358*5.46852
08/08/2019 09:15:00*5.47356*5.47044*5.47356*5.46998
08/08/2019 09:20:00*5.47044*5.46793*5.47051*5.46052
08/08/2019 09:25:00*5.46793*5.46817*5.4705*5.46422
08/08/2019 09:30:00*5.46817*5.46257*5.47025*5.46077
08/08/2019 09:35:00*5.46257*5.46452*5.46735*5.46194
08/08/2019 09:40:00*5.46452*5.45675*5.46452*5.45637
08/08/2019 09:45:00*5.45675*5.45449*5.45822*5.45334
08/08/2019 09:50:00*5.45449*5.4571*5.45792*5.45295
08/08/2019 09:55:00*5.4571*5.4557*5.459*5.455
08/08/2019 10:00:00*5.4557*5.45302*5.45796*5.45257
08/08/2019 10:05:00*5.45302*5.45452*5.45888*5.45287
08/08/2019 10:10:00*5.45452*5.45527*5.45698*5.45347
08/08/2019 10:15:00*5.45527*5.45642*5.45647*5.45435
08/08/2019 10:20:00*5.45642*5.45554*5.45642*5.45552
08/08/2019 10:25:00*5.45554*5.45772*5.45772*5.45465
08/08/2019 10:30:00*5.45772*5.46062*5.46062*5.45772
08/08/2019 10:35:00*5.46062*5.45802*5.46182*5.45667
08/08/2019 10:40:00*5.45802*5.45212*5.45809*5.45183
08/08/2019 10:45:00*5.45212*5.45667*5.45677*5.45152
08/08/2019 10:50:00*5.45667*5.46172*5.46202*5.45587
08/08/2019 10:55:00*5.46172*5.45409*5.46289*5.45364
08/08/2019 11:00:00*5.45409*5.45603*5.459*5.45402
08/08/2019 11:05:00*5.45603*5.45561*5.45752*5.45482
08/08/2019 11:10:00*5.45561*5.45472*5.45592*5.45197
08/08/2019 11:15:00*5.45472*5.45835*5.4597*5.45472
08/08/2019 11:20:00*5.45835*5.45717*5.45927*5.45667
08/08/2019 11:25:00*5.45717*5.45992*5.45996*5.45697
08/08/2019 11:30:00*5.45992*5.46102*5.46172*5.4596
08/08/2019 11:35:00*5.46102*5.45692*5.46327*5.45627
08/08/2019 11:40:00*5.45692*5.45242*5.45692*5.45097
08/08/2019 11:45:00*5.45242*5.45348*5.45691*5.45202
08/08/2019 11:50:00*5.45348*5.45587*5.45641*5.45245
08/08/2019 11:55:00*5.45587*5.45317*5.45612*5.45302
08/08/2019 12:00:00*5.45317*5.45502*5.4554*5.45292
08/08/2019 12:05:00*5.45502*5.45737*5.45737*5.45457
08/08/2019 12:10:00*5.45737*5.45462*5.46039*5.45462
08/08/2019 12:15:00*5.45462*5.45392*5.4582*5.45337
08/08/2019 12:20:00*5.45392*5.45584*5.45711*5.45312
08/08/2019 12:25:00*5.45584*5.45723*5.45929*5.45584
08/08/2019 12:30:00*5.45723*5.45662*5.45759*5.45657
08/08/2019 12:35:00*5.45662*5.45237*5.45662*5.45217
08/08/2019 12:40:00*5.45237*5.45135*5.45322*5.44979
08/08/2019 12:45:00*5.45135*5.45277*5.45308*5.44934
08/08/2019 12:50:00*5.45277*5.45402*5.45402*5.45252
08/08/2019 12:55:00*5.45402*5.45291*5.45402*5.45217
08/08/2019 13:00:00*5.45291*5.45327*5.45327*5.45197
08/08/2019 13:05:00*5.45327*5.45247*5.45404*5.45105
08/08/2019 13:10:00*5.45247*5.45322*5.45387*5.45118
08/08/2019 13:15:00*5.45322*5.45367*5.45429*5.45292
08/08/2019 13:20:00*5.45367*5.45437*5.45478*5.45367
08/08/2019 13:25:00*5.45437*5.45426*5.45448*5.45397
08/08/2019 13:30:00*5.45426*5.45426*5.45498*5.45355
08/08/2019 13:35:00*5.45426*5.45426*5.45495*5.45365
08/08/2019 13:40:00*5.45426*5.45281*5.45426*5.45227
08/08/2019 13:45:00*5.45281*5.45255*5.45308*5.45203
08/08/2019 13:50:00*5.45255*5.45237*5.45342*5.4519
08/08/2019 13:55:00*5.45237*5.4529*5.45337*5.45207
08/08/2019 14:00:00*5.4529*5.45337*5.45372*5.4528
08/08/2019 14:05:00*5.45337*5.45612*5.45672*5.45292
08/08/2019 14:10:00*5.45612*5.45767*5.45782*5.45553
08/08/2019 14:15:00*5.45767*5.45747*5.45802*5.45727
08/08/2019 14:20:00*5.45747*5.45747*5.45802*5.45707
08/08/2019 14:25:00*5.45747*5.45682*5.45882*5.45672
08/08/2019 14:30:00*5.45682*5.45742*5.45742*5.45666
08/08/2019 14:35:00*5.45742*5.45847*5.45878*5.45662
08/08/2019 14:40:00*5.45847*5.45847*5.45962*5.45817
08/08/2019 14:45:00*5.45847*5.46347*5.46362*5.45847
08/08/2019 14:50:00*5.46347*5.46422*5.46447*5.46039
08/08/2019 14:55:00*5.46422*5.46412*5.46603*5.46264
08/08/2019 15:00:00*5.46412*5.46469*5.46488*5.46412
08/08/2019 15:05:00*5.46469*5.46486*5.46508*5.46404
08/08/2019 15:10:00*5.46486*5.46562*5.46562*5.46395
08/08/2019 15:15:00*5.46562*5.47152*5.47213*5.46562
08/08/2019 15:20:00*5.47152*5.47128*5.47152*5.47117
08/08/2019 15:25:00*5.47128*5.47392*5.47432*5.47122
08/08/2019 15:30:00*5.47392*5.46977*5.47392*5.46932
08/08/2019 15:35:00*5.46977*5.46885*5.46977*5.46852
08/08/2019 15:40:00*5.46885*5.46872*5.46967*5.46848
08/08/2019 15:45:00*5.46872*5.46872*5.46872*5.46872
08/08/2019 15:50:00*5.46872*5.46924*5.46924*5.46824
08/08/2019 15:55:00*5.46924*5.46924*5.46924*5.46924
08/08/2019 16:00:00*5.46924*5.48404*5.4847*5.46924
08/08/2019 16:05:00*5.48404*5.47907*5.48464*5.47907
08/08/2019 16:10:00*5.47907*5.47712*5.47907*5.47712
08/08/2019 16:15:00*5.47712*5.47317*5.47712*5.46607
08/08/2019 16:20:00*5.47317*5.47602*5.47712*5.47317
08/08/2019 16:25:00*5.47602*5.47552*5.47727*5.47402
08/08/2019 16:30:00*5.47552*5.47562*5.47607*5.47552
08/08/2019 16:35:00*5.47562*5.47482*5.47562*5.47462
08/08/2019 16:40:00*5.47482*5.47365*5.47517*5.47365
08/08/2019 16:45:00*5.47365*5.47422*5.47452*5.47362
08/08/2019 16:50:00*5.47422*5.474*5.47531*5.47342
08/08/2019 16:55:00*5.474*5.47531*5.47531*5.47386
08/08/2019 17:00:00*5.47531*5.47182*5.47534*5.46912
