08/06/2019 17:05:00*5.51952*5.52232*5.5226*5.51812
08/06/2019 17:10:00*5.52232*5.52725*5.52726*5.52227
08/06/2019 17:15:00*5.52725*5.52933*5.52949*5.52057
08/06/2019 17:20:00*5.52933*5.53182*5.53182*5.52933
08/06/2019 17:25:00*5.53182*5.53222*5.53223*5.53182
08/06/2019 17:30:00*5.53222*5.52057*5.5323*5.51442
08/06/2019 17:35:00*5.52057*5.52482*5.52482*5.52057
08/06/2019 17:40:00*5.52482*5.52725*5.52725*5.52482
08/06/2019 17:45:00*5.52725*5.52705*5.52725*5.52705
08/06/2019 17:50:00*5.52705*5.52607*5.52705*5.52529
08/06/2019 17:55:00*5.52607*5.52732*5.52732*5.52542
08/06/2019 18:00:00*5.52732*5.52643*5.52732*5.52642
08/06/2019 18:05:00*5.52643*5.52822*5.52902*5.52643
08/06/2019 18:10:00*5.52822*5.52812*5.52827*5.52719
08/06/2019 18:15:00*5.52812*5.52802*5.52812*5.52797
08/06/2019 18:20:00*5.52802*5.52807*5.52807*5.5277
08/06/2019 18:25:00*5.52807*5.52792*5.52822*5.52792
08/06/2019 18:30:00*5.52792*5.52751*5.52792*5.52751
08/06/2019 18:35:00*5.52751*5.52755*5.5283*5.52713
08/06/2019 18:40:00*5.52755*5.52755*5.52777*5.52755
08/06/2019 18:45:00*5.52755*5.5279*5.52847*5.52755
08/06/2019 18:50:00*5.5279*5.528*5.528*5.52775
08/06/2019 18:55:00*5.528*5.528*5.528*5.528
08/06/2019 19:00:00*5.528*5.528*5.528*5.528
08/06/2019 19:05:00*5.528*5.52982*5.53127*5.528
08/06/2019 19:10:00*5.52982*5.52967*5.52982*5.52788
08/06/2019 19:15:00*5.52967*5.52882*5.52967*5.5281
08/06/2019 19:20:00*5.52882*5.52877*5.52882*5.52777
08/06/2019 19:25:00*5.52877*5.52857*5.52877*5.52857
08/06/2019 19:30:00*5.52857*5.52881*5.52917*5.5279
08/06/2019 19:35:00*5.52881*5.52912*5.52912*5.52876
08/06/2019 19:40:00*5.52912*5.52867*5.52912*5.52867
08/06/2019 19:45:00*5.52867*5.52842*5.52867*5.5284
08/06/2019 19:50:00*5.52842*5.52847*5.52851*5.52818
08/06/2019 19:55:00*5.52847*5.52774*5.52847*5.52686
08/06/2019 20:00:00*5.52774*5.52678*5.52827*5.52678
08/06/2019 20:05:00*5.52678*5.52687*5.52801*5.52678
08/06/2019 20:10:00*5.52687*5.52791*5.52909*5.52676
08/06/2019 20:15:00*5.52791*5.52729*5.52815*5.52695
08/06/2019 20:20:00*5.52729*5.52706*5.52732*5.52685
08/06/2019 20:25:00*5.52706*5.52722*5.52722*5.52686
08/06/2019 20:30:00*5.52722*5.52746*5.52758*5.52675
08/06/2019 20:35:00*5.52746*5.52708*5.52862*5.52694
08/06/2019 20:40:00*5.52708*5.52726*5.52762*5.52707
08/06/2019 20:45:00*5.52726*5.52667*5.52729*5.52667
08/06/2019 20:50:00*5.52667*5.52659*5.52687*5.52659
08/06/2019 20:55:00*5.52659*5.52683*5.52683*5.52659
08/06/2019 21:00:00*5.52683*5.52772*5.52772*5.52682
08/06/2019 21:05:00*5.52772*5.52705*5.52797*5.52702
08/06/2019 21:10:00*5.52705*5.5267*5.52766*5.52645
08/06/2019 21:15:00*5.5267*5.52707*5.52775*5.52666
08/06/2019 21:20:00*5.52707*5.52867*5.52942*5.52682
08/06/2019 21:25:00*5.52867*5.52662*5.52867*5.52662
08/06/2019 21:30:00*5.52662*5.52795*5.52832*5.52662
08/06/2019 21:35:00*5.52795*5.52835*5.52835*5.52795
08/06/2019 21:40:00*5.52835*5.52835*5.52835*5.52835
08/06/2019 21:45:00*5.52835*5.52855*5.52919*5.52733
08/06/2019 21:50:00*5.52855*5.5282*5.52855*5.52742
08/06/2019 21:55:00*5.5282*5.52867*5.52882*5.5282
08/06/2019 22:00:00*5.52867*5.52887*5.52902*5.52812
08/06/2019 22:05:00*5.52887*5.53032*5.53032*5.52887
08/06/2019 22:10:00*5.53032*5.52987*5.53032*5.52947
08/06/2019 22:15:00*5.52987*5.53032*5.53032*5.52982
08/06/2019 22:20:00*5.53032*5.52982*5.53032*5.52972
08/06/2019 22:25:00*5.52982*5.53032*5.53032*5.52982
08/06/2019 22:30:00*5.53032*5.53032*5.53032*5.53032
08/06/2019 22:35:00*5.53032*5.53032*5.53032*5.53027
08/06/2019 22:40:00*5.53032*5.53032*5.53032*5.53032
08/06/2019 22:45:00*5.53032*5.53032*5.53032*5.53032
08/06/2019 22:50:00*5.53032*5.53032*5.53032*5.53032
08/06/2019 22:55:00*5.53032*5.53032*5.53272*5.53027
08/06/2019 23:00:00*5.53032*5.53007*5.53052*5.53007
08/06/2019 23:05:00*5.53007*5.52937*5.53007*5.52867
08/06/2019 23:10:00*5.52937*5.53032*5.53032*5.52927
08/06/2019 23:15:00*5.53032*5.53032*5.53207*5.53032
08/06/2019 23:20:00*5.53032*5.53032*5.53032*5.53032
08/06/2019 23:25:00*5.53032*5.53032*5.53032*5.53027
08/06/2019 23:30:00*5.53032*5.53032*5.53032*5.52982
08/06/2019 23:35:00*5.53032*5.53032*5.53032*5.53017
08/06/2019 23:40:00*5.53032*5.52937*5.53032*5.52912
08/06/2019 23:45:00*5.52937*5.52882*5.52972*5.52852
08/06/2019 23:50:00*5.52882*5.52962*5.52977*5.52882
08/06/2019 23:55:00*5.52962*5.53032*5.53032*5.52942
08/07/2019 00:00:00*5.53032*5.52932*5.53032*5.5286
08/07/2019 00:05:00*5.52932*5.52905*5.53027*5.52905
08/07/2019 00:10:00*5.52905*5.5294*5.52957*5.52782
08/07/2019 00:15:00*5.5294*5.5294*5.5294*5.5294
08/07/2019 00:20:00*5.5294*5.52905*5.5294*5.52905
08/07/2019 00:25:00*5.52905*5.52905*5.52905*5.52905
08/07/2019 00:30:00*5.52905*5.5292*5.52955*5.52905
08/07/2019 00:35:00*5.5292*5.52927*5.52927*5.5292
08/07/2019 00:40:00*5.52927*5.52917*5.52947*5.52832
08/07/2019 00:45:00*5.52917*5.52917*5.52917*5.52885
08/07/2019 00:50:00*5.52917*5.5285*5.52922*5.5285
08/07/2019 00:55:00*5.5285*5.52845*5.5285*5.5281
08/07/2019 01:00:00*5.52845*5.51862*5.52957*5.51847
08/07/2019 01:05:00*5.51862*5.5255*5.53072*5.5175
08/07/2019 01:10:00*5.5255*5.52367*5.52577*5.52219
08/07/2019 01:15:00*5.52367*5.52425*5.52523*5.52352
08/07/2019 01:20:00*5.52425*5.52211*5.5254*5.51887
08/07/2019 01:25:00*5.52211*5.51896*5.5225*5.51622
08/07/2019 01:30:00*5.51896*5.52085*5.52309*5.51797
08/07/2019 01:35:00*5.52085*5.51712*5.52286*5.51707
08/07/2019 01:40:00*5.51712*5.50782*5.51878*5.50752
08/07/2019 01:45:00*5.50782*5.5072*5.51252*5.50286
08/07/2019 01:50:00*5.5072*5.50532*5.50795*5.50449
08/07/2019 01:55:00*5.50532*5.49342*5.50532*5.48877
08/07/2019 02:00:00*5.49342*5.50207*5.50238*5.49327
08/07/2019 02:05:00*5.50207*5.48657*5.50207*5.48637
08/07/2019 02:10:00*5.48657*5.49772*5.49772*5.48657
08/07/2019 02:15:00*5.49772*5.49992*5.50419*5.4969
08/07/2019 02:20:00*5.49992*5.49842*5.50092*5.49732
08/07/2019 02:25:00*5.49842*5.50249*5.50398*5.49346
08/07/2019 02:30:00*5.50249*5.50638*5.50754*5.50167
08/07/2019 02:35:00*5.50638*5.50507*5.50638*5.50263
08/07/2019 02:40:00*5.50507*5.50477*5.50807*5.50457
08/07/2019 02:45:00*5.50477*5.49877*5.50482*5.49766
08/07/2019 02:50:00*5.49877*5.49747*5.50017*5.4945
08/07/2019 02:55:00*5.49747*5.50324*5.50502*5.49607
08/07/2019 03:00:00*5.50324*5.50388*5.50552*5.50072
08/07/2019 03:05:00*5.50388*5.50419*5.50677*5.50324
08/07/2019 03:10:00*5.50419*5.50074*5.5049*5.49994
08/07/2019 03:15:00*5.50074*5.49919*5.50528*5.49687
08/07/2019 03:20:00*5.49919*5.50387*5.50387*5.49747
08/07/2019 03:25:00*5.50387*5.50232*5.50642*5.49897
08/07/2019 03:30:00*5.50232*5.50042*5.50512*5.50042
08/07/2019 03:35:00*5.50042*5.49643*5.50112*5.49598
08/07/2019 03:40:00*5.49643*5.49862*5.49862*5.49512
08/07/2019 03:45:00*5.49862*5.50454*5.50454*5.49802
08/07/2019 03:50:00*5.50454*5.50252*5.50717*5.50207
08/07/2019 03:55:00*5.50252*5.49873*5.50311*5.49662
08/07/2019 04:00:00*5.49873*5.50208*5.50227*5.49797
08/07/2019 04:05:00*5.50208*5.50225*5.50256*5.50035
08/07/2019 04:10:00*5.50225*5.50411*5.50467*5.5019
08/07/2019 04:15:00*5.50411*5.50147*5.50462*5.5007
08/07/2019 04:20:00*5.50147*5.50222*5.50314*5.50108
08/07/2019 04:25:00*5.50222*5.50257*5.50322*5.5019
08/07/2019 04:30:00*5.50257*5.50105*5.50257*5.50065
08/07/2019 04:35:00*5.50105*5.50182*5.50259*5.50105
08/07/2019 04:40:00*5.50182*5.50073*5.5025*5.50054
08/07/2019 04:45:00*5.50073*5.49951*5.50132*5.49827
08/07/2019 04:50:00*5.49951*5.49398*5.49951*5.49313
08/07/2019 04:55:00*5.49398*5.48979*5.49526*5.48979
08/07/2019 05:00:00*5.48979*5.49182*5.49187*5.4881
08/07/2019 05:05:00*5.49182*5.49126*5.49272*5.48926
08/07/2019 05:10:00*5.49126*5.49306*5.49389*5.48832
08/07/2019 05:15:00*5.49306*5.49351*5.49451*5.49276
08/07/2019 05:20:00*5.49351*5.49225*5.49376*5.49193
08/07/2019 05:25:00*5.49225*5.49074*5.49375*5.49057
08/07/2019 05:30:00*5.49074*5.48701*5.4909*5.4834
08/07/2019 05:35:00*5.48701*5.48768*5.48785*5.48043
08/07/2019 05:40:00*5.48768*5.48523*5.48899*5.48367
08/07/2019 05:45:00*5.48523*5.48559*5.48872*5.48449
08/07/2019 05:50:00*5.48559*5.48657*5.48757*5.48462
08/07/2019 05:55:00*5.48657*5.48587*5.48802*5.48385
08/07/2019 06:00:00*5.48587*5.4852*5.48606*5.48449
08/07/2019 06:05:00*5.4852*5.48402*5.48589*5.48159
08/07/2019 06:10:00*5.48402*5.48372*5.48592*5.48372
08/07/2019 06:15:00*5.48372*5.48477*5.48586*5.48337
08/07/2019 06:20:00*5.48477*5.48067*5.4859*5.47885
08/07/2019 06:25:00*5.48067*5.48489*5.48586*5.48066
08/07/2019 06:30:00*5.48489*5.48522*5.48617*5.48375
08/07/2019 06:35:00*5.48522*5.48351*5.48644*5.48192
08/07/2019 06:40:00*5.48351*5.48485*5.48485*5.48226
08/07/2019 06:45:00*5.48485*5.48584*5.4877*5.48485
08/07/2019 06:50:00*5.48584*5.48497*5.48588*5.48447
08/07/2019 06:55:00*5.48497*5.48507*5.48522*5.48427
08/07/2019 07:00:00*5.48507*5.48576*5.4868*5.48402
08/07/2019 07:05:00*5.48576*5.49073*5.49088*5.48485
08/07/2019 07:10:00*5.49073*5.48872*5.49209*5.48846
08/07/2019 07:15:00*5.48872*5.49074*5.49074*5.48802
08/07/2019 07:20:00*5.49074*5.49229*5.49229*5.48964
08/07/2019 07:25:00*5.49229*5.49365*5.49371*5.49107
08/07/2019 07:30:00*5.49365*5.49126*5.49401*5.49107
08/07/2019 07:35:00*5.49126*5.49023*5.49137*5.48911
08/07/2019 07:40:00*5.49023*5.49076*5.49353*5.49012
08/07/2019 07:45:00*5.49076*5.49057*5.49108*5.49057
08/07/2019 07:50:00*5.49057*5.49*5.49276*5.48834
08/07/2019 07:55:00*5.49*5.48791*5.49*5.48791
08/07/2019 08:00:00*5.48791*5.48698*5.48837*5.48493
08/07/2019 08:05:00*5.48698*5.4937*5.49407*5.48691
08/07/2019 08:10:00*5.4937*5.49277*5.49601*5.4926
08/07/2019 08:15:00*5.49277*5.49929*5.49936*5.49272
08/07/2019 08:20:00*5.49929*5.49416*5.50042*5.49218
08/07/2019 08:25:00*5.49416*5.49221*5.4972*5.49022
08/07/2019 08:30:00*5.49221*5.49053*5.49643*5.49053
08/07/2019 08:35:00*5.49053*5.49257*5.49342*5.49048
08/07/2019 08:40:00*5.49257*5.49335*5.49372*5.4917
08/07/2019 08:45:00*5.49335*5.49418*5.49712*5.49335
08/07/2019 08:50:00*5.49418*5.50061*5.50185*5.49418
08/07/2019 08:55:00*5.50061*5.50469*5.50581*5.49744
08/07/2019 09:00:00*5.50469*5.50196*5.5089*5.49981
08/07/2019 09:05:00*5.50196*5.50416*5.50635*5.4996
08/07/2019 09:10:00*5.50416*5.50591*5.50832*5.50081
08/07/2019 09:15:00*5.50591*5.51429*5.51429*5.50313
08/07/2019 09:20:00*5.51429*5.50416*5.51592*5.50217
08/07/2019 09:25:00*5.50416*5.50907*5.50963*5.50357
08/07/2019 09:30:00*5.50907*5.51557*5.51688*5.50877
08/07/2019 09:35:00*5.51557*5.51247*5.51582*5.50977
08/07/2019 09:40:00*5.51247*5.47601*5.51306*5.46182
08/07/2019 09:45:00*5.47601*5.48273*5.48751*5.47601
08/07/2019 09:50:00*5.48273*5.48469*5.49257*5.48256
08/07/2019 09:55:00*5.48469*5.48447*5.48898*5.48058
08/07/2019 10:00:00*5.48447*5.48402*5.4868*5.48302
08/07/2019 10:05:00*5.48402*5.48216*5.49341*5.48167
08/07/2019 10:10:00*5.48216*5.47977*5.48587*5.47843
08/07/2019 10:15:00*5.47977*5.48022*5.48132*5.47507
08/07/2019 10:20:00*5.48022*5.47937*5.48267*5.4746
08/07/2019 10:25:00*5.47937*5.48172*5.48352*5.47846
08/07/2019 10:30:00*5.48172*5.47686*5.48227*5.47295
08/07/2019 10:35:00*5.47686*5.47591*5.48101*5.47222
08/07/2019 10:40:00*5.47591*5.47275*5.47692*5.47248
08/07/2019 10:45:00*5.47275*5.47582*5.47923*5.47236
08/07/2019 10:50:00*5.47582*5.47397*5.48401*5.47388
08/07/2019 10:55:00*5.47397*5.47817*5.47821*5.47115
08/07/2019 11:00:00*5.47817*5.48197*5.48322*5.47697
08/07/2019 11:05:00*5.48197*5.47802*5.48587*5.47617
08/07/2019 11:10:00*5.47802*5.47779*5.48294*5.47627
08/07/2019 11:15:00*5.47779*5.47753*5.47952*5.47717
08/07/2019 11:20:00*5.47753*5.47944*5.47962*5.47608
08/07/2019 11:25:00*5.47944*5.48472*5.48482*5.4782
08/07/2019 11:30:00*5.48472*5.48497*5.48567*5.48222
08/07/2019 11:35:00*5.48497*5.48366*5.48744*5.48294
08/07/2019 11:40:00*5.48366*5.48542*5.48672*5.48255
08/07/2019 11:45:00*5.48542*5.48812*5.48952*5.48542
08/07/2019 11:50:00*5.48812*5.48792*5.48845*5.48602
08/07/2019 11:55:00*5.48792*5.48975*5.49052*5.48787
08/07/2019 12:00:00*5.48975*5.48872*5.4924*5.48852
08/07/2019 12:05:00*5.48872*5.48822*5.48882*5.48562
08/07/2019 12:10:00*5.48822*5.49037*5.49041*5.48807
08/07/2019 12:15:00*5.49037*5.49006*5.49082*5.48885
08/07/2019 12:20:00*5.49006*5.48957*5.4904*5.48947
08/07/2019 12:25:00*5.48957*5.48852*5.4906*5.48659
08/07/2019 12:30:00*5.48852*5.48832*5.4886*5.48796
08/07/2019 12:35:00*5.48832*5.49087*5.49166*5.48819
08/07/2019 12:40:00*5.49087*5.48916*5.49112*5.48896
08/07/2019 12:45:00*5.48916*5.49168*5.49271*5.48896
08/07/2019 12:50:00*5.49168*5.49185*5.49192*5.49144
08/07/2019 12:55:00*5.49185*5.48903*5.49196*5.4886
08/07/2019 13:00:00*5.48903*5.48946*5.48946*5.48817
08/07/2019 13:05:00*5.48946*5.49036*5.49187*5.48778
08/07/2019 13:10:00*5.49036*5.48737*5.49048*5.48602
08/07/2019 13:15:00*5.48737*5.48712*5.49052*5.48602
08/07/2019 13:20:00*5.48712*5.49207*5.49496*5.48712
08/07/2019 13:25:00*5.49207*5.49192*5.49207*5.48978
08/07/2019 13:30:00*5.49192*5.49192*5.49192*5.49162
08/07/2019 13:35:00*5.49192*5.48982*5.49299*5.48822
08/07/2019 13:40:00*5.48982*5.48997*5.49012*5.48532
08/07/2019 13:45:00*5.48997*5.48707*5.48997*5.48602
08/07/2019 13:50:00*5.48707*5.48012*5.49092*5.47632
08/07/2019 13:55:00*5.48012*5.48272*5.48337*5.47947
08/07/2019 14:00:00*5.48272*5.48437*5.49067*5.48272
08/07/2019 14:05:00*5.48437*5.48342*5.48727*5.48182
08/07/2019 14:10:00*5.48342*5.48307*5.48422*5.48277
08/07/2019 14:15:00*5.48307*5.48265*5.48307*5.48162
08/07/2019 14:20:00*5.48265*5.48305*5.48377*5.47762
08/07/2019 14:25:00*5.48305*5.48412*5.48502*5.4827
08/07/2019 14:30:00*5.48412*5.48415*5.48457*5.48357
08/07/2019 14:35:00*5.48415*5.48224*5.48415*5.48224
08/07/2019 14:40:00*5.48224*5.4832*5.4832*5.48182
08/07/2019 14:45:00*5.4832*5.47782*5.4834*5.47752
08/07/2019 14:50:00*5.47782*5.48092*5.48127*5.47782
08/07/2019 14:55:00*5.48092*5.4823*5.4823*5.48092
08/07/2019 15:00:00*5.4823*5.4823*5.4823*5.4823
08/07/2019 15:05:00*5.4823*5.48227*5.48367*5.48212
08/07/2019 15:10:00*5.48227*5.48412*5.48412*5.48204
08/07/2019 15:15:00*5.48412*5.48452*5.48452*5.48412
08/07/2019 15:20:00*5.48452*5.48359*5.48452*5.48242
08/07/2019 15:25:00*5.48359*5.48332*5.48359*5.48327
08/07/2019 15:30:00*5.48332*5.48592*5.48676*5.48332
08/07/2019 15:35:00*5.48592*5.48632*5.48748*5.48577
08/07/2019 15:40:00*5.48632*5.48587*5.48742*5.48587
08/07/2019 15:45:00*5.48587*5.48767*5.48767*5.48587
08/07/2019 15:50:00*5.48767*5.48742*5.48772*5.48672
08/07/2019 15:55:00*5.48742*5.49072*5.49322*5.48742
08/07/2019 16:00:00*5.49072*5.48802*5.49162*5.48667
08/07/2019 16:05:00*5.48802*5.49217*5.49332*5.48712
08/07/2019 16:10:00*5.49217*5.49144*5.49274*5.49117
08/07/2019 16:15:00*5.49144*5.4894*5.49144*5.48832
08/07/2019 16:20:00*5.4894*5.48732*5.49001*5.48397
08/07/2019 16:25:00*5.48732*5.48717*5.48757*5.48314
08/07/2019 16:30:00*5.48717*5.48652*5.48717*5.48357
08/07/2019 16:35:00*5.48652*5.48607*5.48652*5.48577
08/07/2019 16:40:00*5.48607*5.48687*5.48812*5.48542
08/07/2019 16:45:00*5.48687*5.49072*5.49072*5.48687
08/07/2019 16:50:00*5.49072*5.48937*5.49177*5.48875
08/07/2019 16:55:00*5.48937*5.48977*5.49062*5.48847
08/07/2019 17:00:00*5.48977*5.49327*5.49367*5.48977
