08/05/2019 17:05:00*5.56307*5.56308*5.56308*5.56027
08/05/2019 17:10:00*5.56308*5.56308*5.56308*5.56308
08/05/2019 17:15:00*5.56308*5.56411*5.57112*5.56308
08/05/2019 17:20:00*5.56411*5.5648*5.5648*5.56411
08/05/2019 17:25:00*5.5648*5.56495*5.56495*5.5648
08/05/2019 17:30:00*5.56495*5.56595*5.56595*5.56495
08/05/2019 17:35:00*5.56595*5.56595*5.56595*5.56595
08/05/2019 17:40:00*5.56595*5.56595*5.56595*5.56595
08/05/2019 17:45:00*5.56595*5.56595*5.56595*5.56595
08/05/2019 17:50:00*5.56595*5.56595*5.56595*5.56595
08/05/2019 17:55:00*5.56595*5.55689*5.56595*5.55467
08/05/2019 18:00:00*5.55689*5.55758*5.55758*5.55689
08/05/2019 18:05:00*5.55758*5.5577*5.55914*5.55698
08/05/2019 18:10:00*5.5577*5.57152*5.57227*5.5577
08/05/2019 18:15:00*5.57152*5.58577*5.58577*5.56972
08/05/2019 18:20:00*5.58577*5.58342*5.59127*5.58257
08/05/2019 18:25:00*5.58342*5.58522*5.58537*5.58192
08/05/2019 18:30:00*5.58522*5.58557*5.58557*5.58507
08/05/2019 18:35:00*5.58557*5.58532*5.58877*5.58477
08/05/2019 18:40:00*5.58532*5.58917*5.58932*5.58532
08/05/2019 18:45:00*5.58917*5.59077*5.59077*5.58652
08/05/2019 18:50:00*5.59077*5.59002*5.59167*5.59002
08/05/2019 18:55:00*5.59002*5.58417*5.59002*5.58417
08/05/2019 19:00:00*5.58417*5.58352*5.58422*5.58292
08/05/2019 19:05:00*5.58352*5.58617*5.58637*5.57797
08/05/2019 19:10:00*5.58617*5.58562*5.58702*5.58543
08/05/2019 19:15:00*5.58562*5.58892*5.58894*5.58452
08/05/2019 19:20:00*5.58892*5.58757*5.58967*5.58662
08/05/2019 19:25:00*5.58757*5.59047*5.59052*5.58757
08/05/2019 19:30:00*5.59047*5.59042*5.59057*5.59012
08/05/2019 19:35:00*5.59042*5.58147*5.59097*5.57672
08/05/2019 19:40:00*5.58147*5.58812*5.59002*5.58137
08/05/2019 19:45:00*5.58812*5.58944*5.58972*5.58687
08/05/2019 19:50:00*5.58944*5.58802*5.58944*5.58762
08/05/2019 19:55:00*5.58802*5.5887*5.58882*5.58752
08/05/2019 20:00:00*5.5887*5.5885*5.59223*5.58848
08/05/2019 20:05:00*5.5885*5.59107*5.59207*5.58843
08/05/2019 20:10:00*5.59107*5.58782*5.59132*5.58772
08/05/2019 20:15:00*5.58782*5.58662*5.58842*5.58662
08/05/2019 20:20:00*5.58662*5.58602*5.58662*5.58562
08/05/2019 20:25:00*5.58602*5.56747*5.58602*5.56657
08/05/2019 20:30:00*5.56747*5.57802*5.57862*5.56667
08/05/2019 20:35:00*5.57802*5.57577*5.57802*5.57567
08/05/2019 20:40:00*5.57577*5.57627*5.57627*5.57557
08/05/2019 20:45:00*5.57627*5.57047*5.57762*5.57022
08/05/2019 20:50:00*5.57047*5.57402*5.58087*5.57047
08/05/2019 20:55:00*5.57402*5.57782*5.57797*5.57347
08/05/2019 21:00:00*5.57782*5.57942*5.57987*5.57402
08/05/2019 21:05:00*5.57942*5.57407*5.57942*5.57072
08/05/2019 21:10:00*5.57407*5.56477*5.57432*5.56372
08/05/2019 21:15:00*5.56477*5.56627*5.56627*5.56397
08/05/2019 21:20:00*5.56627*5.56776*5.56776*5.56227
08/05/2019 21:25:00*5.56776*5.56022*5.56776*5.56007
08/05/2019 21:30:00*5.56022*5.56127*5.56567*5.55948
08/05/2019 21:35:00*5.56127*5.56467*5.56617*5.55962
08/05/2019 21:40:00*5.56467*5.56032*5.56477*5.56032
08/05/2019 21:45:00*5.56032*5.56017*5.56207*5.55942
08/05/2019 21:50:00*5.56017*5.56437*5.56457*5.5594
08/05/2019 21:55:00*5.56437*5.56362*5.56457*5.56217
08/05/2019 22:00:00*5.56362*5.56577*5.56717*5.56357
08/05/2019 22:05:00*5.56577*5.56687*5.56767*5.56572
08/05/2019 22:10:00*5.56687*5.56517*5.56992*5.56517
08/05/2019 22:15:00*5.56517*5.56382*5.56517*5.56347
08/05/2019 22:20:00*5.56382*5.56452*5.56452*5.56382
08/05/2019 22:25:00*5.56452*5.56362*5.56467*5.56352
08/05/2019 22:30:00*5.56362*5.56402*5.56447*5.56347
08/05/2019 22:35:00*5.56402*5.56432*5.56447*5.56402
08/05/2019 22:40:00*5.56432*5.56457*5.56482*5.56287
08/05/2019 22:45:00*5.56457*5.563*5.56462*5.56261
08/05/2019 22:50:00*5.563*5.56221*5.56319*5.56221
08/05/2019 22:55:00*5.56221*5.56103*5.5634*5.56103
08/05/2019 23:00:00*5.56103*5.56127*5.56352*5.56103
08/05/2019 23:05:00*5.56127*5.56297*5.56372*5.56097
08/05/2019 23:10:00*5.56297*5.57122*5.57157*5.56262
08/05/2019 23:15:00*5.57122*5.56752*5.57127*5.56752
08/05/2019 23:20:00*5.56752*5.56447*5.56762*5.56447
08/05/2019 23:25:00*5.56447*5.56445*5.56453*5.56442
08/05/2019 23:30:00*5.56445*5.56677*5.56712*5.56445
08/05/2019 23:35:00*5.56677*5.56722*5.56747*5.56652
08/05/2019 23:40:00*5.56722*5.56482*5.56722*5.56472
08/05/2019 23:45:00*5.56482*5.56512*5.56517*5.56462
08/05/2019 23:50:00*5.56512*5.56482*5.5654*5.56442
08/05/2019 23:55:00*5.56482*5.56497*5.56602*5.5643
08/06/2019 00:00:00*5.56497*5.55951*5.56527*5.55951
08/06/2019 00:05:00*5.55951*5.55551*5.55959*5.55464
08/06/2019 00:10:00*5.55551*5.55662*5.55682*5.55432
08/06/2019 00:15:00*5.55662*5.55617*5.55662*5.55507
08/06/2019 00:20:00*5.55617*5.55762*5.55952*5.55607
08/06/2019 00:25:00*5.55762*5.55797*5.55807*5.55747
08/06/2019 00:30:00*5.55797*5.55557*5.55862*5.55537
08/06/2019 00:35:00*5.55557*5.55632*5.55632*5.55471
08/06/2019 00:40:00*5.55632*5.55787*5.55882*5.55592
08/06/2019 00:45:00*5.55787*5.55637*5.55787*5.55182
08/06/2019 00:50:00*5.55637*5.55602*5.55662*5.55597
08/06/2019 00:55:00*5.55602*5.55747*5.55767*5.55602
08/06/2019 01:00:00*5.55747*5.55412*5.55902*5.55412
08/06/2019 01:05:00*5.55412*5.55162*5.55534*5.54667
08/06/2019 01:10:00*5.55162*5.55147*5.55232*5.54923
08/06/2019 01:15:00*5.55147*5.55064*5.55207*5.55004
08/06/2019 01:20:00*5.55064*5.55462*5.5551*5.55064
08/06/2019 01:25:00*5.55462*5.55697*5.55722*5.55462
08/06/2019 01:30:00*5.55697*5.55393*5.55716*5.55375
08/06/2019 01:35:00*5.55393*5.55662*5.55702*5.55393
08/06/2019 01:40:00*5.55662*5.55512*5.55677*5.55432
08/06/2019 01:45:00*5.55512*5.55492*5.55537*5.55452
08/06/2019 01:50:00*5.55492*5.55507*5.55513*5.55438
08/06/2019 01:55:00*5.55507*5.55542*5.55622*5.55487
08/06/2019 02:00:00*5.55542*5.55524*5.55597*5.55477
08/06/2019 02:05:00*5.55524*5.55482*5.55611*5.55465
08/06/2019 02:10:00*5.55482*5.55057*5.55487*5.55017
08/06/2019 02:15:00*5.55057*5.55252*5.55422*5.55047
08/06/2019 02:20:00*5.55252*5.55192*5.55362*5.5515
08/06/2019 02:25:00*5.55192*5.55209*5.55242*5.55033
08/06/2019 02:30:00*5.55209*5.54577*5.55256*5.54506
08/06/2019 02:35:00*5.54577*5.54798*5.54882*5.54537
08/06/2019 02:40:00*5.54798*5.54477*5.54819*5.5436
08/06/2019 02:45:00*5.54477*5.53962*5.54477*5.53647
08/06/2019 02:50:00*5.53962*5.54107*5.54177*5.53809
08/06/2019 02:55:00*5.54107*5.54037*5.54116*5.53963
08/06/2019 03:00:00*5.54037*5.53723*5.54037*5.53683
08/06/2019 03:05:00*5.53723*5.53997*5.54112*5.53682
08/06/2019 03:10:00*5.53997*5.53901*5.54052*5.53777
08/06/2019 03:15:00*5.53901*5.53793*5.53901*5.53509
08/06/2019 03:20:00*5.53793*5.5361*5.53917*5.536
08/06/2019 03:25:00*5.5361*5.53007*5.53717*5.5294
08/06/2019 03:30:00*5.53007*5.53467*5.53467*5.53007
08/06/2019 03:35:00*5.53467*5.5343*5.53527*5.53235
08/06/2019 03:40:00*5.5343*5.53242*5.53587*5.53047
08/06/2019 03:45:00*5.53242*5.5374*5.53847*5.53212
08/06/2019 03:50:00*5.5374*5.53761*5.53912*5.53542
08/06/2019 03:55:00*5.53761*5.53667*5.53827*5.53553
08/06/2019 04:00:00*5.53667*5.53547*5.53757*5.53432
08/06/2019 04:05:00*5.53547*5.53922*5.54142*5.53547
08/06/2019 04:10:00*5.53922*5.53932*5.54092*5.53585
08/06/2019 04:15:00*5.53932*5.53531*5.54037*5.53488
08/06/2019 04:20:00*5.53531*5.53435*5.53732*5.53343
08/06/2019 04:25:00*5.53435*5.53862*5.53961*5.53275
08/06/2019 04:30:00*5.53862*5.53876*5.54032*5.53731
08/06/2019 04:35:00*5.53876*5.54116*5.54132*5.53876
08/06/2019 04:40:00*5.54116*5.54101*5.54339*5.54001
08/06/2019 04:45:00*5.54101*5.54202*5.54236*5.54072
08/06/2019 04:50:00*5.54202*5.54467*5.54487*5.54202
08/06/2019 04:55:00*5.54467*5.54512*5.54673*5.54285
08/06/2019 05:00:00*5.54512*5.54241*5.54512*5.54226
08/06/2019 05:05:00*5.54241*5.54606*5.54717*5.54239
08/06/2019 05:10:00*5.54606*5.5469*5.54758*5.54562
08/06/2019 05:15:00*5.5469*5.54726*5.54776*5.54512
08/06/2019 05:20:00*5.54726*5.54817*5.54935*5.54726
08/06/2019 05:25:00*5.54817*5.54607*5.54827*5.54522
08/06/2019 05:30:00*5.54607*5.54419*5.54622*5.54354
08/06/2019 05:35:00*5.54419*5.54487*5.54617*5.54417
08/06/2019 05:40:00*5.54487*5.54697*5.54788*5.54463
08/06/2019 05:45:00*5.54697*5.54526*5.54708*5.54476
08/06/2019 05:50:00*5.54526*5.54699*5.54717*5.54523
08/06/2019 05:55:00*5.54699*5.54876*5.54926*5.54641
08/06/2019 06:00:00*5.54876*5.54926*5.551*5.54804
08/06/2019 06:05:00*5.54926*5.54701*5.54926*5.54701
08/06/2019 06:10:00*5.54701*5.54603*5.54712*5.54376
08/06/2019 06:15:00*5.54603*5.54307*5.54657*5.54247
08/06/2019 06:20:00*5.54307*5.54372*5.54457*5.54279
08/06/2019 06:25:00*5.54372*5.5421*5.54542*5.5421
08/06/2019 06:30:00*5.5421*5.53832*5.54367*5.53737
08/06/2019 06:35:00*5.53832*5.54342*5.54342*5.53832
08/06/2019 06:40:00*5.54342*5.54104*5.54342*5.54102
08/06/2019 06:45:00*5.54104*5.53822*5.54104*5.53797
08/06/2019 06:50:00*5.53822*5.5359*5.53862*5.53557
08/06/2019 06:55:00*5.5359*5.53632*5.53652*5.53442
08/06/2019 07:00:00*5.53632*5.53397*5.53707*5.53304
08/06/2019 07:05:00*5.53397*5.53719*5.53837*5.53397
08/06/2019 07:10:00*5.53719*5.54031*5.54033*5.5371
08/06/2019 07:15:00*5.54031*5.5385*5.54178*5.53824
08/06/2019 07:20:00*5.5385*5.53762*5.539*5.53646
08/06/2019 07:25:00*5.53762*5.53752*5.53851*5.53679
08/06/2019 07:30:00*5.53752*5.53492*5.53752*5.53492
08/06/2019 07:35:00*5.53492*5.53582*5.53671*5.53396
08/06/2019 07:40:00*5.53582*5.53413*5.53926*5.53282
08/06/2019 07:45:00*5.53413*5.52898*5.53457*5.52785
08/06/2019 07:50:00*5.52898*5.53301*5.53321*5.52778
08/06/2019 07:55:00*5.53301*5.53437*5.53545*5.52963
08/06/2019 08:00:00*5.53437*5.53224*5.53501*5.53008
08/06/2019 08:05:00*5.53224*5.53072*5.53281*5.52987
08/06/2019 08:10:00*5.53072*5.53237*5.53382*5.53072
08/06/2019 08:15:00*5.53237*5.53322*5.53332*5.53187
08/06/2019 08:20:00*5.53322*5.53328*5.53367*5.53109
08/06/2019 08:25:00*5.53328*5.53642*5.53682*5.53318
08/06/2019 08:30:00*5.53642*5.53353*5.53697*5.53352
08/06/2019 08:35:00*5.53353*5.53337*5.53447*5.53197
08/06/2019 08:40:00*5.53337*5.52773*5.53342*5.52685
08/06/2019 08:45:00*5.52773*5.5299*5.53006*5.52704
08/06/2019 08:50:00*5.5299*5.52878*5.5299*5.52601
08/06/2019 08:55:00*5.52878*5.52936*5.53035*5.52672
08/06/2019 09:00:00*5.52936*5.53177*5.53189*5.52856
08/06/2019 09:05:00*5.53177*5.52761*5.53202*5.52739
08/06/2019 09:10:00*5.52761*5.52849*5.52903*5.5265
08/06/2019 09:15:00*5.52849*5.5273*5.52953*5.52608
08/06/2019 09:20:00*5.5273*5.52263*5.5273*5.52132
08/06/2019 09:25:00*5.52263*5.52302*5.52322*5.52147
08/06/2019 09:30:00*5.52302*5.51889*5.52302*5.51757
08/06/2019 09:35:00*5.51889*5.51802*5.51995*5.51517
08/06/2019 09:40:00*5.51802*5.5179*5.52175*5.51775
08/06/2019 09:45:00*5.5179*5.51701*5.51901*5.51547
08/06/2019 09:50:00*5.51701*5.52426*5.52432*5.51679
08/06/2019 09:55:00*5.52426*5.52579*5.52852*5.52426
08/06/2019 10:00:00*5.52579*5.5239*5.52579*5.52242
08/06/2019 10:05:00*5.5239*5.52346*5.52526*5.52173
08/06/2019 10:10:00*5.52346*5.51768*5.52347*5.51727
08/06/2019 10:15:00*5.51768*5.52672*5.52922*5.51765
08/06/2019 10:20:00*5.52672*5.52573*5.52862*5.52277
08/06/2019 10:25:00*5.52573*5.52631*5.52922*5.52496
08/06/2019 10:30:00*5.52631*5.52922*5.52922*5.52447
08/06/2019 10:35:00*5.52922*5.52132*5.53012*5.52117
08/06/2019 10:40:00*5.52132*5.52693*5.52975*5.52132
08/06/2019 10:45:00*5.52693*5.52701*5.52816*5.52474
08/06/2019 10:50:00*5.52701*5.52692*5.53072*5.52628
08/06/2019 10:55:00*5.52692*5.53292*5.53312*5.52668
08/06/2019 11:00:00*5.53292*5.53167*5.53571*5.52671
08/06/2019 11:05:00*5.53167*5.52902*5.53167*5.52494
08/06/2019 11:10:00*5.52902*5.52146*5.53041*5.51826
08/06/2019 11:15:00*5.52146*5.53222*5.53261*5.52138
08/06/2019 11:20:00*5.53222*5.53077*5.53672*5.52997
08/06/2019 11:25:00*5.53077*5.52624*5.53155*5.52477
08/06/2019 11:30:00*5.52624*5.52911*5.53055*5.52621
08/06/2019 11:35:00*5.52911*5.5304*5.53067*5.52827
08/06/2019 11:40:00*5.5304*5.52736*5.53049*5.52701
08/06/2019 11:45:00*5.52736*5.52572*5.52796*5.52349
08/06/2019 11:50:00*5.52572*5.52701*5.52777*5.52482
08/06/2019 11:55:00*5.52701*5.5204*5.52702*5.51804
08/06/2019 12:00:00*5.5204*5.51732*5.52041*5.51543
08/06/2019 12:05:00*5.51732*5.50998*5.51732*5.50459
08/06/2019 12:10:00*5.50998*5.50598*5.51017*5.50579
08/06/2019 12:15:00*5.50598*5.50587*5.50961*5.50586
08/06/2019 12:20:00*5.50587*5.50642*5.50891*5.50455
08/06/2019 12:25:00*5.50642*5.50983*5.51138*5.50588
08/06/2019 12:30:00*5.50983*5.50724*5.5099*5.50707
08/06/2019 12:35:00*5.50724*5.51034*5.51035*5.50707
08/06/2019 12:40:00*5.51034*5.50834*5.51136*5.50726
08/06/2019 12:45:00*5.50834*5.51058*5.51182*5.50824
08/06/2019 12:50:00*5.51058*5.51012*5.51078*5.50803
08/06/2019 12:55:00*5.51012*5.52136*5.52177*5.51012
08/06/2019 13:00:00*5.52136*5.5192*5.52458*5.51911
08/06/2019 13:05:00*5.5192*5.51834*5.5197*5.51508
08/06/2019 13:10:00*5.51834*5.51874*5.51919*5.51621
08/06/2019 13:15:00*5.51874*5.52305*5.52309*5.51874
08/06/2019 13:20:00*5.52305*5.52304*5.5277*5.52162
08/06/2019 13:25:00*5.52304*5.52399*5.52658*5.5221
08/06/2019 13:30:00*5.52399*5.52476*5.52491*5.52386
08/06/2019 13:35:00*5.52476*5.52687*5.53109*5.52476
08/06/2019 13:40:00*5.52687*5.52737*5.52812*5.52649
08/06/2019 13:45:00*5.52737*5.52712*5.52777*5.52707
08/06/2019 13:50:00*5.52712*5.52704*5.52767*5.52704
08/06/2019 13:55:00*5.52704*5.52542*5.52738*5.5248
08/06/2019 14:00:00*5.52542*5.52792*5.52862*5.52537
08/06/2019 14:05:00*5.52792*5.52752*5.52792*5.52752
08/06/2019 14:10:00*5.52752*5.52725*5.52787*5.52702
08/06/2019 14:15:00*5.52725*5.52686*5.52725*5.52686
08/06/2019 14:20:00*5.52686*5.51387*5.52686*5.51322
08/06/2019 14:25:00*5.51387*5.51612*5.51806*5.51292
08/06/2019 14:30:00*5.51612*5.51724*5.51724*5.51605
08/06/2019 14:35:00*5.51724*5.51709*5.51724*5.51674
08/06/2019 14:40:00*5.51709*5.52082*5.52191*5.51709
08/06/2019 14:45:00*5.52082*5.51989*5.52287*5.51966
08/06/2019 14:50:00*5.51989*5.51997*5.52012*5.51989
08/06/2019 14:55:00*5.51997*5.52207*5.52212*5.51997
08/06/2019 15:00:00*5.52207*5.52112*5.52212*5.52077
08/06/2019 15:05:00*5.52112*5.52012*5.52122*5.51987
08/06/2019 15:10:00*5.52012*5.52067*5.52067*5.51977
08/06/2019 15:15:00*5.52067*5.51942*5.52087*5.51592
08/06/2019 15:20:00*5.51942*5.51882*5.51942*5.51872
08/06/2019 15:25:00*5.51882*5.51907*5.51922*5.51877
08/06/2019 15:30:00*5.51907*5.51665*5.52092*5.51582
08/06/2019 15:35:00*5.51665*5.51937*5.51967*5.51665
08/06/2019 15:40:00*5.51937*5.51849*5.51942*5.51817
08/06/2019 15:45:00*5.51849*5.51849*5.51889*5.51849
08/06/2019 15:50:00*5.51849*5.51849*5.51849*5.51849
08/06/2019 15:55:00*5.51849*5.51927*5.52178*5.51833
08/06/2019 16:00:00*5.51927*5.51975*5.51975*5.51927
08/06/2019 16:05:00*5.51975*5.51887*5.52262*5.51885
08/06/2019 16:10:00*5.51887*5.51917*5.51942*5.51885
08/06/2019 16:15:00*5.51917*5.52442*5.52447*5.51912
08/06/2019 16:20:00*5.52442*5.52312*5.52742*5.52312
08/06/2019 16:25:00*5.52312*5.52136*5.52312*5.52136
08/06/2019 16:30:00*5.52136*5.52202*5.52222*5.52136
08/06/2019 16:35:00*5.52202*5.51942*5.52212*5.51927
08/06/2019 16:40:00*5.51942*5.51917*5.51942*5.51902
08/06/2019 16:45:00*5.51917*5.51872*5.51932*5.51857
08/06/2019 16:50:00*5.51872*5.51872*5.51917*5.51812
08/06/2019 16:55:00*5.51872*5.51525*5.51902*5.50817
08/06/2019 17:00:00*5.51525*5.51952*5.51997*5.51525
