08/04/2019 17:05:00*5.54232*5.54527*5.54827*5.54232
08/04/2019 17:10:00*5.54527*5.54577*5.54707*5.54343
08/04/2019 17:15:00*5.54577*5.5458*5.5458*5.54343
08/04/2019 17:20:00*5.5458*5.54343*5.5458*5.54343
08/04/2019 17:25:00*5.54343*5.54343*5.5458*5.54343
08/04/2019 17:30:00*5.54343*5.54432*5.54579*5.54343
08/04/2019 17:35:00*5.54432*5.54531*5.54531*5.54343
08/04/2019 17:40:00*5.54531*5.54579*5.54579*5.54343
08/04/2019 17:45:00*5.54579*5.54343*5.54579*5.54343
08/04/2019 17:50:00*5.54343*5.5458*5.5458*5.54343
08/04/2019 17:55:00*5.5458*5.54602*5.54602*5.54343
08/04/2019 18:00:00*5.54602*5.5458*5.54602*5.54579
08/04/2019 18:05:00*5.5458*5.55417*5.56888*5.54415
08/04/2019 18:10:00*5.55417*5.54767*5.55617*5.54767
08/04/2019 18:15:00*5.54767*5.55402*5.55402*5.54767
08/04/2019 18:20:00*5.55402*5.55472*5.55482*5.55402
08/04/2019 18:25:00*5.55472*5.55337*5.55472*5.55337
08/04/2019 18:30:00*5.55337*5.55397*5.55407*5.55302
08/04/2019 18:35:00*5.55397*5.55422*5.55427*5.55392
08/04/2019 18:40:00*5.55422*5.55422*5.55437*5.55402
08/04/2019 18:45:00*5.55422*5.55517*5.55522*5.55422
08/04/2019 18:50:00*5.55517*5.55547*5.55607*5.55482
08/04/2019 18:55:00*5.55547*5.55502*5.55622*5.55497
08/04/2019 19:00:00*5.55502*5.55482*5.55507*5.55452
08/04/2019 19:05:00*5.55482*5.55442*5.55482*5.55417
08/04/2019 19:10:00*5.55442*5.55482*5.55532*5.55442
08/04/2019 19:15:00*5.55482*5.55547*5.55592*5.55462
08/04/2019 19:20:00*5.55547*5.55542*5.55557*5.55537
08/04/2019 19:25:00*5.55542*5.55417*5.55547*5.55412
08/04/2019 19:30:00*5.55417*5.55457*5.55462*5.55412
08/04/2019 19:35:00*5.55457*5.55472*5.55517*5.55442
08/04/2019 19:40:00*5.55472*5.55447*5.55472*5.55417
08/04/2019 19:45:00*5.55447*5.55417*5.55467*5.55392
08/04/2019 19:50:00*5.55417*5.54882*5.55457*5.54802
08/04/2019 19:55:00*5.54882*5.54822*5.54882*5.54772
08/04/2019 20:00:00*5.54822*5.54792*5.54822*5.54757
08/04/2019 20:05:00*5.54792*5.54932*5.54972*5.54732
08/04/2019 20:10:00*5.54932*5.54762*5.54967*5.54762
08/04/2019 20:15:00*5.54762*5.54797*5.54842*5.54747
08/04/2019 20:20:00*5.54797*5.54862*5.54862*5.54772
08/04/2019 20:25:00*5.54862*5.54867*5.54877*5.54802
08/04/2019 20:30:00*5.54867*5.54782*5.54977*5.54782
08/04/2019 20:35:00*5.54782*5.54722*5.54812*5.54707
08/04/2019 20:40:00*5.54722*5.54672*5.54772*5.54672
08/04/2019 20:45:00*5.54672*5.54722*5.54742*5.54632
08/04/2019 20:50:00*5.54722*5.54702*5.54722*5.54642
08/04/2019 20:55:00*5.54702*5.54837*5.54847*5.54667
08/04/2019 21:00:00*5.54837*5.54832*5.54847*5.54569
08/04/2019 21:05:00*5.54832*5.54747*5.54842*5.54697
08/04/2019 21:10:00*5.54747*5.54882*5.54897*5.54712
08/04/2019 21:15:00*5.54882*5.54817*5.54902*5.54767
08/04/2019 21:20:00*5.54817*5.55452*5.55617*5.54812
08/04/2019 21:25:00*5.55452*5.55297*5.55627*5.55222
08/04/2019 21:30:00*5.55297*5.55397*5.55562*5.55282
08/04/2019 21:35:00*5.55397*5.56767*5.56767*5.55372
08/04/2019 21:40:00*5.56767*5.58622*5.58713*5.56747
08/04/2019 21:45:00*5.58622*5.58476*5.59927*5.58221
08/04/2019 21:50:00*5.58476*5.59472*5.59791*5.58476
08/04/2019 21:55:00*5.59472*5.59867*5.59932*5.5933
08/04/2019 22:00:00*5.59867*5.59437*5.59992*5.59302
08/04/2019 22:05:00*5.59437*5.60177*5.60292*5.59437
08/04/2019 22:10:00*5.60177*5.60192*5.60272*5.60077
08/04/2019 22:15:00*5.60192*5.60322*5.60342*5.60112
08/04/2019 22:20:00*5.60322*5.60317*5.60422*5.60297
08/04/2019 22:25:00*5.60317*5.61232*5.61252*5.60237
08/04/2019 22:30:00*5.61232*5.60656*5.62252*5.60656
08/04/2019 22:35:00*5.60656*5.61562*5.61662*5.6055
08/04/2019 22:40:00*5.61562*5.60498*5.61582*5.60498
08/04/2019 22:45:00*5.60498*5.60139*5.60522*5.60121
08/04/2019 22:50:00*5.60139*5.60377*5.60462*5.59822
08/04/2019 22:55:00*5.60377*5.60552*5.60757*5.60172
08/04/2019 23:00:00*5.60552*5.60342*5.61638*5.60121
08/04/2019 23:05:00*5.60342*5.60747*5.61197*5.60202
08/04/2019 23:10:00*5.60747*5.60887*5.61685*5.60646
08/04/2019 23:15:00*5.60887*5.60992*5.61012*5.60527
08/04/2019 23:20:00*5.60992*5.60817*5.61066*5.60706
08/04/2019 23:25:00*5.60817*5.60732*5.60822*5.60672
08/04/2019 23:30:00*5.60732*5.60837*5.60877*5.60712
08/04/2019 23:35:00*5.60837*5.60562*5.60902*5.60342
08/04/2019 23:40:00*5.60562*5.60557*5.60617*5.60512
08/04/2019 23:45:00*5.60557*5.60477*5.60557*5.60477
08/04/2019 23:50:00*5.60477*5.60407*5.60592*5.60377
08/04/2019 23:55:00*5.60407*5.60602*5.60682*5.60282
08/05/2019 00:00:00*5.60602*5.60327*5.60602*5.60267
08/05/2019 00:05:00*5.60327*5.60282*5.60332*5.60207
08/05/2019 00:10:00*5.60282*5.60257*5.60287*5.60232
08/05/2019 00:15:00*5.60257*5.60197*5.60257*5.60029
08/05/2019 00:20:00*5.60197*5.6*5.60217*5.6
08/05/2019 00:25:00*5.6*5.59767*5.60147*5.59767
08/05/2019 00:30:00*5.59767*5.59302*5.59767*5.59112
08/05/2019 00:35:00*5.59302*5.59652*5.59667*5.59177
08/05/2019 00:40:00*5.59652*5.59277*5.59652*5.59182
08/05/2019 00:45:00*5.59277*5.59397*5.59402*5.59197
08/05/2019 00:50:00*5.59397*5.59512*5.59512*5.59397
08/05/2019 00:55:00*5.59512*5.59607*5.59622*5.59502
08/05/2019 01:00:00*5.59607*5.60072*5.60573*5.59347
08/05/2019 01:05:00*5.60072*5.6046*5.6046*5.60012
08/05/2019 01:10:00*5.6046*5.60486*5.60649*5.60437
08/05/2019 01:15:00*5.60486*5.59957*5.60536*5.59957
08/05/2019 01:20:00*5.59957*5.60161*5.60202*5.59611
08/05/2019 01:25:00*5.60161*5.60243*5.60293*5.60148
08/05/2019 01:30:00*5.60243*5.59439*5.60365*5.59439
08/05/2019 01:35:00*5.59439*5.59602*5.59602*5.59232
08/05/2019 01:40:00*5.59602*5.60097*5.60117*5.59602
08/05/2019 01:45:00*5.60097*5.59657*5.60132*5.59632
08/05/2019 01:50:00*5.59657*5.59905*5.60095*5.59642
08/05/2019 01:55:00*5.59905*5.59699*5.59909*5.59658
08/05/2019 02:00:00*5.59699*5.5927*5.59699*5.59067
08/05/2019 02:05:00*5.5927*5.59327*5.59505*5.59118
08/05/2019 02:10:00*5.59327*5.59071*5.59347*5.59022
08/05/2019 02:15:00*5.59071*5.58632*5.59076*5.58592
08/05/2019 02:20:00*5.58632*5.58268*5.58671*5.5801
08/05/2019 02:25:00*5.58268*5.58249*5.58381*5.58124
08/05/2019 02:30:00*5.58249*5.58102*5.58429*5.57794
08/05/2019 02:35:00*5.58102*5.58497*5.58522*5.58042
08/05/2019 02:40:00*5.58497*5.58082*5.58497*5.58082
08/05/2019 02:45:00*5.58082*5.57947*5.58201*5.57747
08/05/2019 02:50:00*5.57947*5.57817*5.58082*5.57598
08/05/2019 02:55:00*5.57817*5.58122*5.58185*5.57739
08/05/2019 03:00:00*5.58122*5.57722*5.58565*5.57542
08/05/2019 03:05:00*5.57722*5.57892*5.5818*5.57542
08/05/2019 03:10:00*5.57892*5.5754*5.57997*5.5754
08/05/2019 03:15:00*5.5754*5.56852*5.57742*5.56763
08/05/2019 03:20:00*5.56852*5.5659*5.56922*5.56512
08/05/2019 03:25:00*5.5659*5.56442*5.56602*5.56206
08/05/2019 03:30:00*5.56442*5.55898*5.56632*5.5567
08/05/2019 03:35:00*5.55898*5.56252*5.56252*5.55343
08/05/2019 03:40:00*5.56252*5.56041*5.56258*5.55845
08/05/2019 03:45:00*5.56041*5.55972*5.56041*5.55602
08/05/2019 03:50:00*5.55972*5.55921*5.56027*5.55536
08/05/2019 03:55:00*5.55921*5.55942*5.56457*5.55811
08/05/2019 04:00:00*5.55942*5.55916*5.56272*5.55849
08/05/2019 04:05:00*5.55916*5.55902*5.56122*5.55688
08/05/2019 04:10:00*5.55902*5.56557*5.56592*5.55892
08/05/2019 04:15:00*5.56557*5.56484*5.56623*5.56387
08/05/2019 04:20:00*5.56484*5.56767*5.56782*5.56412
08/05/2019 04:25:00*5.56767*5.56692*5.56772*5.5642
08/05/2019 04:30:00*5.56692*5.56592*5.56702*5.56414
08/05/2019 04:35:00*5.56592*5.56354*5.56657*5.55917
08/05/2019 04:40:00*5.56354*5.56432*5.56543*5.56144
08/05/2019 04:45:00*5.56432*5.56512*5.56547*5.56402
08/05/2019 04:50:00*5.56512*5.56587*5.56622*5.56346
08/05/2019 04:55:00*5.56587*5.56412*5.56587*5.56352
08/05/2019 05:00:00*5.56412*5.57417*5.57417*5.56382
08/05/2019 05:05:00*5.57417*5.57524*5.57612*5.57092
08/05/2019 05:10:00*5.57524*5.56887*5.57538*5.56841
08/05/2019 05:15:00*5.56887*5.56762*5.57002*5.56646
08/05/2019 05:20:00*5.56762*5.56724*5.56762*5.56693
08/05/2019 05:25:00*5.56724*5.56739*5.56907*5.5672
08/05/2019 05:30:00*5.56739*5.56222*5.5675*5.55977
08/05/2019 05:35:00*5.56222*5.55887*5.56547*5.55887
08/05/2019 05:40:00*5.55887*5.55788*5.56292*5.55592
08/05/2019 05:45:00*5.55788*5.55964*5.5601*5.55737
08/05/2019 05:50:00*5.55964*5.55876*5.56032*5.55737
08/05/2019 05:55:00*5.55876*5.56197*5.56204*5.55875
08/05/2019 06:00:00*5.56197*5.56692*5.56697*5.5611
08/05/2019 06:05:00*5.56692*5.56442*5.56692*5.56292
08/05/2019 06:10:00*5.56442*5.56344*5.56543*5.56233
08/05/2019 06:15:00*5.56344*5.5588*5.56422*5.5585
08/05/2019 06:20:00*5.5588*5.56262*5.56427*5.55798
08/05/2019 06:25:00*5.56262*5.56317*5.56457*5.56057
08/05/2019 06:30:00*5.56317*5.55651*5.56332*5.55591
08/05/2019 06:35:00*5.55651*5.56077*5.56137*5.55615
08/05/2019 06:40:00*5.56077*5.55917*5.56113*5.55711
08/05/2019 06:45:00*5.55917*5.55917*5.55957*5.55691
08/05/2019 06:50:00*5.55917*5.55682*5.56077*5.55582
08/05/2019 06:55:00*5.55682*5.55697*5.55792*5.55499
08/05/2019 07:00:00*5.55697*5.55929*5.5605*5.55697
08/05/2019 07:05:00*5.55929*5.55836*5.55994*5.55549
08/05/2019 07:10:00*5.55836*5.55882*5.55917*5.55651
08/05/2019 07:15:00*5.55882*5.56207*5.56277*5.55857
08/05/2019 07:20:00*5.56207*5.56327*5.56457*5.56102
08/05/2019 07:25:00*5.56327*5.56477*5.56499*5.56236
08/05/2019 07:30:00*5.56477*5.56127*5.56487*5.56077
08/05/2019 07:35:00*5.56127*5.55358*5.56142*5.5535
08/05/2019 07:40:00*5.55358*5.55586*5.55619*5.55211
08/05/2019 07:45:00*5.55586*5.55617*5.55862*5.55511
08/05/2019 07:50:00*5.55617*5.55456*5.55617*5.55456
08/05/2019 07:55:00*5.55456*5.54637*5.55468*5.54447
08/05/2019 08:00:00*5.54637*5.5447*5.5469*5.54349
08/05/2019 08:05:00*5.5447*5.54442*5.54868*5.54357
08/05/2019 08:10:00*5.54442*5.54391*5.54462*5.54064
08/05/2019 08:15:00*5.54391*5.54242*5.54482*5.54117
08/05/2019 08:20:00*5.54242*5.53713*5.54302*5.53552
08/05/2019 08:25:00*5.53713*5.53692*5.53992*5.53579
08/05/2019 08:30:00*5.53692*5.53512*5.53971*5.53512
08/05/2019 08:35:00*5.53512*5.53597*5.53977*5.53512
08/05/2019 08:40:00*5.53597*5.53692*5.53823*5.53377
08/05/2019 08:45:00*5.53692*5.53866*5.53866*5.53552
08/05/2019 08:50:00*5.53866*5.53902*5.53936*5.53672
08/05/2019 08:55:00*5.53902*5.53704*5.53902*5.53357
08/05/2019 09:00:00*5.53704*5.53967*5.53977*5.53533
08/05/2019 09:05:00*5.53967*5.53666*5.53967*5.53636
08/05/2019 09:10:00*5.53666*5.53323*5.53797*5.53252
08/05/2019 09:15:00*5.53323*5.53474*5.5386*5.53279
08/05/2019 09:20:00*5.53474*5.53706*5.53863*5.53432
08/05/2019 09:25:00*5.53706*5.53689*5.53882*5.53468
08/05/2019 09:30:00*5.53689*5.537*5.53795*5.53273
08/05/2019 09:35:00*5.537*5.53897*5.53911*5.53506
08/05/2019 09:40:00*5.53897*5.53744*5.54076*5.53682
08/05/2019 09:45:00*5.53744*5.53742*5.54027*5.53695
08/05/2019 09:50:00*5.53742*5.53833*5.54033*5.53692
08/05/2019 09:55:00*5.53833*5.53543*5.53989*5.53502
08/05/2019 10:00:00*5.53543*5.53912*5.53924*5.53543
08/05/2019 10:05:00*5.53912*5.53727*5.53912*5.53349
08/05/2019 10:10:00*5.53727*5.53832*5.53942*5.53391
08/05/2019 10:15:00*5.53832*5.53472*5.54*5.53403
08/05/2019 10:20:00*5.53472*5.54057*5.54152*5.53462
08/05/2019 10:25:00*5.54057*5.55066*5.55344*5.54052
08/05/2019 10:30:00*5.55066*5.55132*5.55375*5.54842
08/05/2019 10:35:00*5.55132*5.55267*5.55462*5.54877
08/05/2019 10:40:00*5.55267*5.55258*5.55294*5.54888
08/05/2019 10:45:00*5.55258*5.55476*5.55563*5.55122
08/05/2019 10:50:00*5.55476*5.55151*5.55552*5.54842
08/05/2019 10:55:00*5.55151*5.55316*5.55554*5.55048
08/05/2019 11:00:00*5.55316*5.55602*5.55907*5.55136
08/05/2019 11:05:00*5.55602*5.55119*5.55712*5.54886
08/05/2019 11:10:00*5.55119*5.55014*5.55313*5.54812
08/05/2019 11:15:00*5.55014*5.54779*5.55367*5.54764
08/05/2019 11:20:00*5.54779*5.55332*5.55378*5.5474
08/05/2019 11:25:00*5.55332*5.55517*5.55537*5.55217
08/05/2019 11:30:00*5.55517*5.55442*5.55519*5.55222
08/05/2019 11:35:00*5.55442*5.56037*5.56102*5.55275
08/05/2019 11:40:00*5.56037*5.55386*5.56037*5.55315
08/05/2019 11:45:00*5.55386*5.55311*5.55386*5.55276
08/05/2019 11:50:00*5.55311*5.55622*5.55648*5.55279
08/05/2019 11:55:00*5.55622*5.55642*5.55687*5.55564
08/05/2019 12:00:00*5.55642*5.55962*5.56022*5.55472
08/05/2019 12:05:00*5.55962*5.56597*5.56767*5.55918
08/05/2019 12:10:00*5.56597*5.56242*5.56602*5.56217
08/05/2019 12:15:00*5.56242*5.56222*5.56262*5.56212
08/05/2019 12:20:00*5.56222*5.56032*5.56227*5.55877
08/05/2019 12:25:00*5.56032*5.56062*5.56207*5.56027
08/05/2019 12:30:00*5.56062*5.56117*5.56297*5.55892
08/05/2019 12:35:00*5.56117*5.56167*5.56227*5.56109
08/05/2019 12:40:00*5.56167*5.56136*5.56187*5.56136
08/05/2019 12:45:00*5.56136*5.56327*5.56352*5.56077
08/05/2019 12:50:00*5.56327*5.57162*5.57167*5.56172
08/05/2019 12:55:00*5.57162*5.56971*5.57512*5.56897
08/05/2019 13:00:00*5.56971*5.57297*5.57322*5.56927
08/05/2019 13:05:00*5.57297*5.57967*5.57967*5.57167
08/05/2019 13:10:00*5.57967*5.57587*5.58042*5.57372
08/05/2019 13:15:00*5.57587*5.57447*5.57872*5.57362
08/05/2019 13:20:00*5.57447*5.57455*5.57542*5.57412
08/05/2019 13:25:00*5.57455*5.5739*5.57522*5.5739
08/05/2019 13:30:00*5.5739*5.57395*5.57627*5.57305
08/05/2019 13:35:00*5.57395*5.57652*5.57667*5.57395
08/05/2019 13:40:00*5.57652*5.57927*5.58032*5.57647
08/05/2019 13:45:00*5.57927*5.57968*5.57977*5.57917
08/05/2019 13:50:00*5.57968*5.57908*5.57981*5.57906
08/05/2019 13:55:00*5.57908*5.58057*5.58117*5.57903
08/05/2019 14:00:00*5.58057*5.58277*5.58517*5.58012
08/05/2019 14:05:00*5.58277*5.58077*5.58357*5.57952
08/05/2019 14:10:00*5.58077*5.58002*5.58122*5.58002
08/05/2019 14:15:00*5.58002*5.57677*5.58002*5.57507
08/05/2019 14:20:00*5.57677*5.57742*5.58047*5.57677
08/05/2019 14:25:00*5.57742*5.57897*5.57982*5.57662
08/05/2019 14:30:00*5.57897*5.58042*5.58057*5.57882
08/05/2019 14:35:00*5.58042*5.57846*5.58062*5.57657
08/05/2019 14:40:00*5.57846*5.57877*5.57906*5.57816
08/05/2019 14:45:00*5.57877*5.57816*5.58008*5.57767
08/05/2019 14:50:00*5.57816*5.58057*5.58057*5.57762
08/05/2019 14:55:00*5.58057*5.58042*5.58192*5.57957
08/05/2019 15:00:00*5.58042*5.58097*5.58097*5.57892
08/05/2019 15:05:00*5.58097*5.58197*5.58247*5.57812
08/05/2019 15:10:00*5.58197*5.57997*5.58232*5.57987
08/05/2019 15:15:00*5.57997*5.57962*5.58087*5.57719
08/05/2019 15:20:00*5.57962*5.58006*5.58132*5.57867
08/05/2019 15:25:00*5.58006*5.57941*5.58162*5.57652
08/05/2019 15:30:00*5.57941*5.58327*5.58527*5.57784
08/05/2019 15:35:00*5.58327*5.57942*5.58383*5.57737
08/05/2019 15:40:00*5.57942*5.57965*5.58067*5.57717
08/05/2019 15:45:00*5.57965*5.57342*5.57965*5.57107
08/05/2019 15:50:00*5.57342*5.57642*5.57683*5.57332
08/05/2019 15:55:00*5.57642*5.57592*5.57652*5.57592
08/05/2019 16:00:00*5.57592*5.57577*5.57637*5.57552
08/05/2019 16:05:00*5.57577*5.57542*5.57577*5.57427
08/05/2019 16:10:00*5.57542*5.57597*5.57662*5.57542
08/05/2019 16:15:00*5.57597*5.57757*5.57772*5.57572
08/05/2019 16:20:00*5.57757*5.57637*5.57757*5.57637
08/05/2019 16:25:00*5.57637*5.57607*5.57642*5.57607
08/05/2019 16:30:00*5.57607*5.57602*5.57612*5.57602
08/05/2019 16:35:00*5.57602*5.57497*5.57602*5.57497
08/05/2019 16:40:00*5.57497*5.57527*5.57542*5.57432
08/05/2019 16:45:00*5.57527*5.57477*5.57557*5.57267
08/05/2019 16:50:00*5.57477*5.57452*5.57537*5.57447
08/05/2019 16:55:00*5.57452*5.57422*5.57517*5.57391
08/05/2019 17:00:00*5.57422*5.56307*5.57487*5.55637
