08/01/2019 17:05:00*5.60187*5.60386*5.60892*5.60087
08/01/2019 17:10:00*5.60386*5.60432*5.60947*5.60379
08/01/2019 17:15:00*5.60432*5.60465*5.60651*5.60432
08/01/2019 17:20:00*5.60465*5.60153*5.60646*5.60153
08/01/2019 17:25:00*5.60153*5.59485*5.60153*5.59485
08/01/2019 17:30:00*5.59485*5.59605*5.6031*5.59471
08/01/2019 17:35:00*5.59605*5.59605*5.59605*5.59605
08/01/2019 17:40:00*5.59605*5.60178*5.60249*5.59605
08/01/2019 17:45:00*5.60178*5.59445*5.60252*5.59436
08/01/2019 17:50:00*5.59445*5.60245*5.60254*5.59445
08/01/2019 17:55:00*5.60245*5.60296*5.60301*5.60245
08/01/2019 18:00:00*5.60296*5.60297*5.6031*5.60284
08/01/2019 18:05:00*5.60297*5.60628*5.61431*5.59943
08/01/2019 18:10:00*5.60628*5.60434*5.60628*5.60303
08/01/2019 18:15:00*5.60434*5.61006*5.6105*5.60434
08/01/2019 18:20:00*5.61006*5.60689*5.61006*5.60689
08/01/2019 18:25:00*5.60689*5.60692*5.60797*5.60512
08/01/2019 18:30:00*5.60692*5.60343*5.60692*5.59814
08/01/2019 18:35:00*5.60343*5.60441*5.60477*5.60278
08/01/2019 18:40:00*5.60441*5.6028*5.60637*5.60135
08/01/2019 18:45:00*5.6028*5.6037*5.60542*5.59672
08/01/2019 18:50:00*5.6037*5.59547*5.60394*5.59457
08/01/2019 18:55:00*5.59547*5.60176*5.60246*5.59547
08/01/2019 19:00:00*5.60176*5.60265*5.60265*5.60176
08/01/2019 19:05:00*5.60265*5.60177*5.60292*5.60097
08/01/2019 19:10:00*5.60177*5.60342*5.60347*5.60142
08/01/2019 19:15:00*5.60342*5.60312*5.60342*5.60207
08/01/2019 19:20:00*5.60312*5.60267*5.60352*5.60267
08/01/2019 19:25:00*5.60267*5.59892*5.60267*5.59825
08/01/2019 19:30:00*5.59892*5.60267*5.60297*5.59886
08/01/2019 19:35:00*5.60267*5.60372*5.60372*5.60172
08/01/2019 19:40:00*5.60372*5.60322*5.60387*5.60322
08/01/2019 19:45:00*5.60322*5.60332*5.60352*5.60307
08/01/2019 19:50:00*5.60332*5.60327*5.60332*5.60322
08/01/2019 19:55:00*5.60327*5.60242*5.60392*5.60227
08/01/2019 20:00:00*5.60242*5.60407*5.60417*5.60044
08/01/2019 20:05:00*5.60407*5.60197*5.60447*5.60187
08/01/2019 20:10:00*5.60197*5.60042*5.60212*5.60037
08/01/2019 20:15:00*5.60042*5.60027*5.60152*5.60008
08/01/2019 20:20:00*5.60027*5.60032*5.60117*5.59997
08/01/2019 20:25:00*5.60032*5.59992*5.60052*5.59971
08/01/2019 20:30:00*5.59992*5.60003*5.6009*5.59988
08/01/2019 20:35:00*5.60003*5.60207*5.60222*5.60002
08/01/2019 20:40:00*5.60207*5.60242*5.60282*5.60167
08/01/2019 20:45:00*5.60242*5.60407*5.60407*5.60237
08/01/2019 20:50:00*5.60407*5.60302*5.60422*5.60302
08/01/2019 20:55:00*5.60302*5.60472*5.60477*5.60282
08/01/2019 21:00:00*5.60472*5.60307*5.60472*5.60152
08/01/2019 21:05:00*5.60307*5.60262*5.60307*5.60184
08/01/2019 21:10:00*5.60262*5.59923*5.60262*5.59838
08/01/2019 21:15:00*5.59923*5.59922*5.59962*5.59919
08/01/2019 21:20:00*5.59922*5.60182*5.60182*5.59922
08/01/2019 21:25:00*5.60182*5.60142*5.60192*5.60077
08/01/2019 21:30:00*5.60142*5.60452*5.60607*5.60127
08/01/2019 21:35:00*5.60452*5.60432*5.6083*5.60402
08/01/2019 21:40:00*5.60432*5.60422*5.60487*5.60362
08/01/2019 21:45:00*5.60422*5.60407*5.60512*5.60377
08/01/2019 21:50:00*5.60407*5.60477*5.60477*5.60357
08/01/2019 21:55:00*5.60477*5.60458*5.60542*5.60458
08/01/2019 22:00:00*5.60458*5.60224*5.60458*5.60224
08/01/2019 22:05:00*5.60224*5.60357*5.60382*5.60224
08/01/2019 22:10:00*5.60357*5.60292*5.60392*5.60267
08/01/2019 22:15:00*5.60292*5.60352*5.60372*5.60292
08/01/2019 22:20:00*5.60352*5.60357*5.60422*5.60352
08/01/2019 22:25:00*5.60357*5.60289*5.60397*5.60289
08/01/2019 22:30:00*5.60289*5.60407*5.60407*5.60182
08/01/2019 22:35:00*5.60407*5.60407*5.60457*5.60392
08/01/2019 22:40:00*5.60407*5.60447*5.60497*5.60347
08/01/2019 22:45:00*5.60447*5.60372*5.60447*5.60307
08/01/2019 22:50:00*5.60372*5.60327*5.60387*5.60327
08/01/2019 22:55:00*5.60327*5.60412*5.60502*5.60327
08/01/2019 23:00:00*5.60412*5.60492*5.60502*5.60292
08/01/2019 23:05:00*5.60492*5.60307*5.60512*5.60297
08/01/2019 23:10:00*5.60307*5.60377*5.60382*5.60302
08/01/2019 23:15:00*5.60377*5.60482*5.60482*5.60342
08/01/2019 23:20:00*5.60482*5.60522*5.60532*5.60452
08/01/2019 23:25:00*5.60522*5.60442*5.60522*5.60382
08/01/2019 23:30:00*5.60442*5.60492*5.60567*5.60442
08/01/2019 23:35:00*5.60492*5.60442*5.60517*5.60417
08/01/2019 23:40:00*5.60442*5.60342*5.60452*5.60342
08/01/2019 23:45:00*5.60342*5.60482*5.60482*5.60327
08/01/2019 23:50:00*5.60482*5.60457*5.60487*5.60437
08/01/2019 23:55:00*5.60457*5.60427*5.60467*5.60392
08/02/2019 00:00:00*5.60427*5.60257*5.60427*5.60147
08/02/2019 00:05:00*5.60257*5.60227*5.60257*5.60212
08/02/2019 00:10:00*5.60227*5.60277*5.60277*5.6021
08/02/2019 00:15:00*5.60277*5.60257*5.60282*5.60257
08/02/2019 00:20:00*5.60257*5.60267*5.60287*5.60257
08/02/2019 00:25:00*5.60267*5.60242*5.60277*5.60242
08/02/2019 00:30:00*5.60242*5.60232*5.60242*5.60217
08/02/2019 00:35:00*5.60232*5.6021*5.60232*5.6021
08/02/2019 00:40:00*5.6021*5.6021*5.6021*5.6021
08/02/2019 00:45:00*5.6021*5.60237*5.60237*5.60202
08/02/2019 00:50:00*5.60237*5.60217*5.60237*5.60202
08/02/2019 00:55:00*5.60217*5.60682*5.60682*5.59832
08/02/2019 01:00:00*5.60682*5.60147*5.60932*5.60112
08/02/2019 01:05:00*5.60147*5.60375*5.60478*5.60147
08/02/2019 01:10:00*5.60375*5.60422*5.60464*5.60335
08/02/2019 01:15:00*5.60422*5.60657*5.60726*5.60416
08/02/2019 01:20:00*5.60657*5.60602*5.60685*5.60602
08/02/2019 01:25:00*5.60602*5.60575*5.60647*5.6045
08/02/2019 01:30:00*5.60575*5.60597*5.60639*5.60533
08/02/2019 01:35:00*5.60597*5.60574*5.606*5.60567
08/02/2019 01:40:00*5.60574*5.60919*5.60922*5.60551
08/02/2019 01:45:00*5.60919*5.60712*5.61008*5.60573
08/02/2019 01:50:00*5.60712*5.60802*5.61087*5.60587
08/02/2019 01:55:00*5.60802*5.61417*5.61453*5.60637
08/02/2019 02:00:00*5.61417*5.61262*5.61462*5.61067
08/02/2019 02:05:00*5.61262*5.60652*5.61262*5.60507
08/02/2019 02:10:00*5.60652*5.60441*5.60667*5.60441
08/02/2019 02:15:00*5.60441*5.60302*5.60556*5.60177
08/02/2019 02:20:00*5.60302*5.5959*5.60497*5.59562
08/02/2019 02:25:00*5.5959*5.59942*5.60122*5.59565
08/02/2019 02:30:00*5.59942*5.60137*5.60212*5.59892
08/02/2019 02:35:00*5.60137*5.59687*5.60137*5.59687
08/02/2019 02:40:00*5.59687*5.59247*5.59692*5.59167
08/02/2019 02:45:00*5.59247*5.58029*5.59297*5.58011
08/02/2019 02:50:00*5.58029*5.58332*5.58332*5.58029
08/02/2019 02:55:00*5.58332*5.58132*5.58432*5.58132
08/02/2019 03:00:00*5.58132*5.57727*5.58192*5.57382
08/02/2019 03:05:00*5.57727*5.57857*5.58182*5.57487
08/02/2019 03:10:00*5.57857*5.57877*5.58342*5.57804
08/02/2019 03:15:00*5.57877*5.58197*5.58277*5.57159
08/02/2019 03:20:00*5.58197*5.57662*5.58257*5.57494
08/02/2019 03:25:00*5.57662*5.58112*5.58192*5.57662
08/02/2019 03:30:00*5.58112*5.58465*5.58952*5.58052
08/02/2019 03:35:00*5.58465*5.58787*5.58837*5.58197
08/02/2019 03:40:00*5.58787*5.58497*5.58807*5.58495
08/02/2019 03:45:00*5.58497*5.58412*5.58652*5.58387
08/02/2019 03:50:00*5.58412*5.58577*5.58577*5.58212
08/02/2019 03:55:00*5.58577*5.58668*5.58825*5.58481
08/02/2019 04:00:00*5.58668*5.58555*5.58708*5.58208
08/02/2019 04:05:00*5.58555*5.58512*5.58597*5.58027
08/02/2019 04:10:00*5.58512*5.58792*5.58822*5.58487
08/02/2019 04:15:00*5.58792*5.58857*5.58957*5.58477
08/02/2019 04:20:00*5.58857*5.59492*5.59497*5.58817
08/02/2019 04:25:00*5.59492*5.59497*5.59597*5.59078
08/02/2019 04:30:00*5.59497*5.60007*5.60067*5.59378
08/02/2019 04:35:00*5.60007*5.5987*5.60527*5.59752
08/02/2019 04:40:00*5.5987*5.59972*5.60272*5.59752
08/02/2019 04:45:00*5.59972*5.59827*5.60017*5.59562
08/02/2019 04:50:00*5.59827*5.59582*5.59918*5.59544
08/02/2019 04:55:00*5.59582*5.59622*5.59837*5.59502
08/02/2019 05:00:00*5.59622*5.59297*5.59627*5.59177
08/02/2019 05:05:00*5.59297*5.58838*5.59437*5.588
08/02/2019 05:10:00*5.58838*5.58532*5.59067*5.58497
08/02/2019 05:15:00*5.58532*5.58672*5.58747*5.58272
08/02/2019 05:20:00*5.58672*5.59097*5.59171*5.58657
08/02/2019 05:25:00*5.59097*5.59037*5.59189*5.59027
08/02/2019 05:30:00*5.59037*5.59032*5.59187*5.58992
08/02/2019 05:35:00*5.59032*5.59146*5.59257*5.58947
08/02/2019 05:40:00*5.59146*5.59192*5.59287*5.58777
08/02/2019 05:45:00*5.59192*5.59007*5.59537*5.58977
08/02/2019 05:50:00*5.59007*5.59192*5.59377*5.59007
08/02/2019 05:55:00*5.59192*5.59317*5.59322*5.59112
08/02/2019 06:00:00*5.59317*5.59487*5.59619*5.59307
08/02/2019 06:05:00*5.59487*5.59472*5.59544*5.59313
08/02/2019 06:10:00*5.59472*5.59322*5.59502*5.59247
08/02/2019 06:15:00*5.59322*5.59407*5.59452*5.59231
08/02/2019 06:20:00*5.59407*5.59206*5.59407*5.59068
08/02/2019 06:25:00*5.59206*5.59269*5.59291*5.59196
08/02/2019 06:30:00*5.59269*5.59269*5.59297*5.59224
08/02/2019 06:35:00*5.59269*5.59309*5.59332*5.59269
08/02/2019 06:40:00*5.59309*5.59437*5.59482*5.59309
08/02/2019 06:45:00*5.59437*5.59392*5.59472*5.59387
08/02/2019 06:50:00*5.59392*5.59467*5.59497*5.59326
08/02/2019 06:55:00*5.59467*5.59339*5.59492*5.59339
08/02/2019 07:00:00*5.59339*5.60199*5.60224*5.5931
08/02/2019 07:05:00*5.60199*5.60202*5.60262*5.60096
08/02/2019 07:10:00*5.60202*5.60042*5.60217*5.60011
08/02/2019 07:15:00*5.60042*5.60055*5.60086*5.59807
08/02/2019 07:20:00*5.60055*5.5979*5.60076*5.59772
08/02/2019 07:25:00*5.5979*5.59578*5.59809*5.59513
08/02/2019 07:30:00*5.59578*5.59349*5.59597*5.59312
08/02/2019 07:35:00*5.59349*5.59382*5.59537*5.59263
08/02/2019 07:40:00*5.59382*5.59399*5.59432*5.59257
08/02/2019 07:45:00*5.59399*5.59262*5.59399*5.59122
08/02/2019 07:50:00*5.59262*5.59302*5.59452*5.5925
08/02/2019 07:55:00*5.59302*5.59747*5.59851*5.59299
08/02/2019 08:00:00*5.59747*5.59815*5.59829*5.59729
08/02/2019 08:05:00*5.59815*5.59996*5.60032*5.59792
08/02/2019 08:10:00*5.59996*5.60162*5.60177*5.59918
08/02/2019 08:15:00*5.60162*5.60122*5.60222*5.60122
08/02/2019 08:20:00*5.60122*5.59888*5.60137*5.59843
08/02/2019 08:25:00*5.59888*5.59607*5.60097*5.59592
08/02/2019 08:30:00*5.59607*5.58174*5.59617*5.57542
08/02/2019 08:35:00*5.58174*5.58952*5.59186*5.57582
08/02/2019 08:40:00*5.58952*5.58972*5.59182*5.58847
08/02/2019 08:45:00*5.58972*5.58948*5.59131*5.58935
08/02/2019 08:50:00*5.58948*5.58502*5.5956*5.58412
08/02/2019 08:55:00*5.58502*5.58657*5.58958*5.58492
08/02/2019 09:00:00*5.58657*5.57543*5.58717*5.57543
08/02/2019 09:05:00*5.57543*5.58482*5.58482*5.56555
08/02/2019 09:10:00*5.58482*5.58362*5.58527*5.58157
08/02/2019 09:15:00*5.58362*5.58252*5.58447*5.58097
08/02/2019 09:20:00*5.58252*5.58367*5.58632*5.58087
08/02/2019 09:25:00*5.58367*5.58527*5.58612*5.58252
08/02/2019 09:30:00*5.58527*5.58558*5.58837*5.58497
08/02/2019 09:35:00*5.58558*5.58944*5.58967*5.58362
08/02/2019 09:40:00*5.58944*5.58472*5.59122*5.58442
08/02/2019 09:45:00*5.58472*5.58597*5.58812*5.58432
08/02/2019 09:50:00*5.58597*5.58569*5.58761*5.58494
08/02/2019 09:55:00*5.58569*5.57709*5.58569*5.57682
08/02/2019 10:00:00*5.57709*5.57376*5.57715*5.57243
08/02/2019 10:05:00*5.57376*5.57472*5.5786*5.57287
08/02/2019 10:10:00*5.57472*5.57049*5.57563*5.56978
08/02/2019 10:15:00*5.57049*5.57362*5.57652*5.57049
08/02/2019 10:20:00*5.57362*5.57543*5.57627*5.572
08/02/2019 10:25:00*5.57543*5.57302*5.57543*5.57224
08/02/2019 10:30:00*5.57302*5.57479*5.57568*5.57202
08/02/2019 10:35:00*5.57479*5.57847*5.58047*5.57475
08/02/2019 10:40:00*5.57847*5.58401*5.5841*5.57847
08/02/2019 10:45:00*5.58401*5.57925*5.58589*5.57862
08/02/2019 10:50:00*5.57925*5.58018*5.58074*5.57835
08/02/2019 10:55:00*5.58018*5.58299*5.58321*5.57934
08/02/2019 11:00:00*5.58299*5.57901*5.58415*5.57781
08/02/2019 11:05:00*5.57901*5.57508*5.57901*5.57418
08/02/2019 11:10:00*5.57508*5.57141*5.57508*5.57098
08/02/2019 11:15:00*5.57141*5.56806*5.57181*5.56711
08/02/2019 11:20:00*5.56806*5.56623*5.56843*5.56551
08/02/2019 11:25:00*5.56623*5.57102*5.57184*5.56617
08/02/2019 11:30:00*5.57102*5.56485*5.57125*5.56408
08/02/2019 11:35:00*5.56485*5.56229*5.56549*5.56215
08/02/2019 11:40:00*5.56229*5.55907*5.56348*5.55831
08/02/2019 11:45:00*5.55907*5.55723*5.55958*5.55688
08/02/2019 11:50:00*5.55723*5.55188*5.55723*5.55065
08/02/2019 11:55:00*5.55188*5.55391*5.55612*5.55148
08/02/2019 12:00:00*5.55391*5.55047*5.55423*5.54877
08/02/2019 12:05:00*5.55047*5.55402*5.55402*5.54917
08/02/2019 12:10:00*5.55402*5.55442*5.55667*5.55392
08/02/2019 12:15:00*5.55442*5.55922*5.56147*5.55382
08/02/2019 12:20:00*5.55922*5.56162*5.56582*5.55857
08/02/2019 12:25:00*5.56162*5.55842*5.56192*5.55812
08/02/2019 12:30:00*5.55842*5.55852*5.56077*5.55737
08/02/2019 12:35:00*5.55852*5.55817*5.55992*5.55807
08/02/2019 12:40:00*5.55817*5.55832*5.55902*5.55767
08/02/2019 12:45:00*5.55832*5.55362*5.55872*5.55312
08/02/2019 12:50:00*5.55362*5.55237*5.55542*5.55137
08/02/2019 12:55:00*5.55237*5.55257*5.55327*5.55237
08/02/2019 13:00:00*5.55257*5.55437*5.55447*5.55242
08/02/2019 13:05:00*5.55437*5.55357*5.55782*5.55272
08/02/2019 13:10:00*5.55357*5.55272*5.55817*5.55242
08/02/2019 13:15:00*5.55272*5.55277*5.55322*5.55252
08/02/2019 13:20:00*5.55277*5.55382*5.55437*5.55147
08/02/2019 13:25:00*5.55382*5.55057*5.55402*5.54927
08/02/2019 13:30:00*5.55057*5.55482*5.55482*5.55007
08/02/2019 13:35:00*5.55482*5.55537*5.55607*5.55234
08/02/2019 13:40:00*5.55537*5.55431*5.55597*5.55367
08/02/2019 13:45:00*5.55431*5.55416*5.55476*5.55381
08/02/2019 13:50:00*5.55416*5.55602*5.55637*5.55382
08/02/2019 13:55:00*5.55602*5.55687*5.55717*5.55567
08/02/2019 14:00:00*5.55687*5.55742*5.55802*5.55672
08/02/2019 14:05:00*5.55742*5.55822*5.55867*5.55697
08/02/2019 14:10:00*5.55822*5.55702*5.55827*5.55698
08/02/2019 14:15:00*5.55702*5.55747*5.55802*5.55575
08/02/2019 14:20:00*5.55747*5.55752*5.55842*5.55697
08/02/2019 14:25:00*5.55752*5.55647*5.55752*5.55642
08/02/2019 14:30:00*5.55647*5.55632*5.55672*5.55628
08/02/2019 14:35:00*5.55632*5.55732*5.55732*5.55627
08/02/2019 14:40:00*5.55732*5.55682*5.55787*5.55668
08/02/2019 14:45:00*5.55682*5.55664*5.55702*5.55664
08/02/2019 14:50:00*5.55664*5.55762*5.55912*5.55507
08/02/2019 14:55:00*5.55762*5.55467*5.55787*5.55462
08/02/2019 15:00:00*5.55467*5.55677*5.55727*5.55397
08/02/2019 15:05:00*5.55677*5.55517*5.55782*5.55382
08/02/2019 15:10:00*5.55517*5.55497*5.5553*5.55367
08/02/2019 15:15:00*5.55497*5.55437*5.55502*5.55367
08/02/2019 15:20:00*5.55437*5.55358*5.55492*5.55358
08/02/2019 15:25:00*5.55358*5.55236*5.554*5.55167
08/02/2019 15:30:00*5.55236*5.55282*5.55395*5.55156
08/02/2019 15:35:00*5.55282*5.55407*5.55477*5.55222
08/02/2019 15:40:00*5.55407*5.55192*5.55452*5.55178
08/02/2019 15:45:00*5.55192*5.55312*5.55327*5.55182
08/02/2019 15:50:00*5.55312*5.55292*5.55352*5.55247
08/02/2019 15:55:00*5.55292*5.55122*5.55292*5.54902
08/02/2019 16:00:00*5.55122*5.54905*5.55122*5.5489
08/02/2019 16:05:00*5.54905*5.54902*5.55202*5.54837
08/02/2019 16:10:00*5.54902*5.54897*5.55107*5.54835
08/02/2019 16:15:00*5.54897*5.54907*5.54977*5.5486
08/02/2019 16:20:00*5.54907*5.54947*5.55017*5.54907
08/02/2019 16:25:00*5.54947*5.54868*5.55052*5.54868
08/02/2019 16:30:00*5.54868*5.55047*5.55047*5.54852
08/02/2019 16:35:00*5.55047*5.54707*5.55237*5.54332
08/02/2019 16:40:00*5.54707*5.5452*5.54747*5.5434
08/02/2019 16:45:00*5.5452*5.54609*5.54675*5.5452
08/02/2019 16:50:00*5.54609*5.54722*5.54757*5.54609
08/02/2019 16:55:00*5.54722*5.54749*5.54786*5.54722
08/02/2019 17:00:00*5.54749*5.54397*5.54783*5.54032
