07/31/2019 17:05:00*5.58482*5.58397*5.58532*5.58397
07/31/2019 17:10:00*5.58397*5.58407*5.58407*5.58377
07/31/2019 17:15:00*5.58407*5.58332*5.58407*5.58332
07/31/2019 17:20:00*5.58332*5.58252*5.58367*5.58252
07/31/2019 17:25:00*5.58252*5.58387*5.58407*5.58161
07/31/2019 17:30:00*5.58387*5.58337*5.58387*5.58337
07/31/2019 17:35:00*5.58337*5.58127*5.58337*5.57714
07/31/2019 17:40:00*5.58127*5.57667*5.58132*5.56612
07/31/2019 17:45:00*5.57667*5.56945*5.57667*5.56945
07/31/2019 17:50:00*5.56945*5.56945*5.57717*5.56945
07/31/2019 17:55:00*5.56945*5.57737*5.57737*5.56945
07/31/2019 18:00:00*5.57737*5.57797*5.57797*5.56945
07/31/2019 18:05:00*5.57797*5.57967*5.58192*5.57707
07/31/2019 18:10:00*5.57967*5.57907*5.58007*5.57907
07/31/2019 18:15:00*5.57907*5.58037*5.58192*5.57907
07/31/2019 18:20:00*5.58037*5.57887*5.58082*5.57502
07/31/2019 18:25:00*5.57887*5.57787*5.58012*5.57552
07/31/2019 18:30:00*5.57787*5.58087*5.58087*5.57767
07/31/2019 18:35:00*5.58087*5.58047*5.58302*5.57267
07/31/2019 18:40:00*5.58047*5.57317*5.58246*5.57312
07/31/2019 18:45:00*5.57317*5.57307*5.57317*5.57302
07/31/2019 18:50:00*5.57307*5.57307*5.57312*5.57292
07/31/2019 18:55:00*5.57307*5.57827*5.57842*5.57267
07/31/2019 19:00:00*5.57827*5.57967*5.58022*5.57772
07/31/2019 19:05:00*5.57967*5.58047*5.58062*5.57897
07/31/2019 19:10:00*5.58047*5.57917*5.58057*5.57907
07/31/2019 19:15:00*5.57917*5.57589*5.57927*5.57589
07/31/2019 19:20:00*5.57589*5.57575*5.57589*5.57575
07/31/2019 19:25:00*5.57575*5.57887*5.57907*5.57565
07/31/2019 19:30:00*5.57887*5.57877*5.57907*5.57877
07/31/2019 19:35:00*5.57877*5.57877*5.57892*5.57872
07/31/2019 19:40:00*5.57877*5.57957*5.57957*5.57862
07/31/2019 19:45:00*5.57957*5.57907*5.57962*5.57897
07/31/2019 19:50:00*5.57907*5.57837*5.57907*5.57757
07/31/2019 19:55:00*5.57837*5.57532*5.57937*5.57462
07/31/2019 20:00:00*5.57532*5.57497*5.57607*5.57447
07/31/2019 20:05:00*5.57497*5.57577*5.57612*5.57458
07/31/2019 20:10:00*5.57577*5.57677*5.57692*5.57577
07/31/2019 20:15:00*5.57677*5.58032*5.58037*5.57677
07/31/2019 20:20:00*5.58032*5.57852*5.58037*5.57787
07/31/2019 20:25:00*5.57852*5.57832*5.57887*5.57812
07/31/2019 20:30:00*5.57832*5.58232*5.58257*5.57832
07/31/2019 20:35:00*5.58232*5.58657*5.58832*5.58097
07/31/2019 20:40:00*5.58657*5.59044*5.59058*5.58542
07/31/2019 20:45:00*5.59044*5.58877*5.59062*5.58542
07/31/2019 20:50:00*5.58877*5.58902*5.58987*5.58812
07/31/2019 20:55:00*5.58902*5.57047*5.59044*5.57047
07/31/2019 21:00:00*5.57047*5.57752*5.57877*5.57047
07/31/2019 21:05:00*5.57752*5.57642*5.57907*5.57642
07/31/2019 21:10:00*5.57642*5.57617*5.57652*5.57612
07/31/2019 21:15:00*5.57617*5.57902*5.57902*5.57602
07/31/2019 21:20:00*5.57902*5.58007*5.58012*5.57867
07/31/2019 21:25:00*5.58007*5.57967*5.58022*5.57962
07/31/2019 21:30:00*5.57967*5.57927*5.57972*5.57872
07/31/2019 21:35:00*5.57927*5.57392*5.57927*5.57392
07/31/2019 21:40:00*5.57392*5.57447*5.57577*5.57247
07/31/2019 21:45:00*5.57447*5.57392*5.57467*5.57387
07/31/2019 21:50:00*5.57392*5.57632*5.57647*5.57317
07/31/2019 21:55:00*5.57632*5.57452*5.57682*5.57422
07/31/2019 22:00:00*5.57452*5.57502*5.57647*5.57442
07/31/2019 22:05:00*5.57502*5.57492*5.57507*5.57397
07/31/2019 22:10:00*5.57492*5.57537*5.57562*5.57312
07/31/2019 22:15:00*5.57537*5.57462*5.57537*5.57402
07/31/2019 22:20:00*5.57462*5.57477*5.57597*5.57462
07/31/2019 22:25:00*5.57477*5.57602*5.57602*5.57477
07/31/2019 22:30:00*5.57602*5.57562*5.57602*5.57557
07/31/2019 22:35:00*5.57562*5.57517*5.57587*5.57462
07/31/2019 22:40:00*5.57517*5.57512*5.57557*5.57502
07/31/2019 22:45:00*5.57512*5.57507*5.57527*5.57492
07/31/2019 22:50:00*5.57507*5.57402*5.57532*5.57382
07/31/2019 22:55:00*5.57402*5.57432*5.57432*5.57392
07/31/2019 23:00:00*5.57432*5.57422*5.57442*5.57417
07/31/2019 23:05:00*5.57422*5.57462*5.57497*5.57422
07/31/2019 23:10:00*5.57462*5.57422*5.57557*5.57422
07/31/2019 23:15:00*5.57422*5.57387*5.57452*5.57387
07/31/2019 23:20:00*5.57387*5.57397*5.57477*5.57367
07/31/2019 23:25:00*5.57397*5.57367*5.57402*5.57337
07/31/2019 23:30:00*5.57367*5.57312*5.57449*5.57232
07/31/2019 23:35:00*5.57312*5.57277*5.57332*5.57277
07/31/2019 23:40:00*5.57277*5.57337*5.57337*5.57232
07/31/2019 23:45:00*5.57337*5.57454*5.57462*5.57292
07/31/2019 23:50:00*5.57454*5.57372*5.57457*5.57302
07/31/2019 23:55:00*5.57372*5.57372*5.57437*5.57207
08/01/2019 00:00:00*5.57372*5.57392*5.57412*5.57352
08/01/2019 00:05:00*5.57392*5.57392*5.57407*5.57392
08/01/2019 00:10:00*5.57392*5.57362*5.57397*5.57362
08/01/2019 00:15:00*5.57362*5.57222*5.57372*5.57222
08/01/2019 00:20:00*5.57222*5.57207*5.57222*5.57207
08/01/2019 00:25:00*5.57207*5.57207*5.57207*5.57207
08/01/2019 00:30:00*5.57207*5.57187*5.57207*5.57167
08/01/2019 00:35:00*5.57187*5.57492*5.57492*5.57167
08/01/2019 00:40:00*5.57492*5.57852*5.57857*5.57492
08/01/2019 00:45:00*5.57852*5.57502*5.57852*5.57492
08/01/2019 00:50:00*5.57502*5.57502*5.57537*5.57472
08/01/2019 00:55:00*5.57502*5.57502*5.57572*5.57089
08/01/2019 01:00:00*5.57502*5.57145*5.57502*5.57007
08/01/2019 01:05:00*5.57145*5.57317*5.57362*5.57145
08/01/2019 01:10:00*5.57317*5.572*5.57362*5.57192
08/01/2019 01:15:00*5.572*5.5731*5.57343*5.57166
08/01/2019 01:20:00*5.5731*5.57457*5.575*5.5731
08/01/2019 01:25:00*5.57457*5.57467*5.57652*5.57457
08/01/2019 01:30:00*5.57467*5.57482*5.57482*5.57447
08/01/2019 01:35:00*5.57482*5.57502*5.57642*5.57472
08/01/2019 01:40:00*5.57502*5.57227*5.57977*5.57056
08/01/2019 01:45:00*5.57227*5.57452*5.57512*5.57157
08/01/2019 01:50:00*5.57452*5.57287*5.57492*5.57282
08/01/2019 01:55:00*5.57287*5.57582*5.57587*5.57257
08/01/2019 02:00:00*5.57582*5.57297*5.57662*5.57297
08/01/2019 02:05:00*5.57297*5.56827*5.57297*5.56767
08/01/2019 02:10:00*5.56827*5.56552*5.56852*5.56102
08/01/2019 02:15:00*5.56552*5.56708*5.57082*5.56524
08/01/2019 02:20:00*5.56708*5.5702*5.57134*5.56708
08/01/2019 02:25:00*5.5702*5.57377*5.57532*5.57001
08/01/2019 02:30:00*5.57377*5.58527*5.58527*5.57373
08/01/2019 02:35:00*5.58527*5.59105*5.59192*5.58297
08/01/2019 02:40:00*5.59105*5.58598*5.59114*5.58592
08/01/2019 02:45:00*5.58598*5.58927*5.58941*5.5856
08/01/2019 02:50:00*5.58927*5.59519*5.59546*5.58897
08/01/2019 02:55:00*5.59519*5.60194*5.60441*5.59445
08/01/2019 03:00:00*5.60194*5.60319*5.60686*5.60017
08/01/2019 03:05:00*5.60319*5.60167*5.60517*5.59937
08/01/2019 03:10:00*5.60167*5.59752*5.60167*5.59412
08/01/2019 03:15:00*5.59752*5.59297*5.59767*5.59256
08/01/2019 03:20:00*5.59297*5.59842*5.59842*5.59257
08/01/2019 03:25:00*5.59842*5.60152*5.60172*5.59687
08/01/2019 03:30:00*5.60152*5.60184*5.60312*5.59892
08/01/2019 03:35:00*5.60184*5.59727*5.60184*5.59703
08/01/2019 03:40:00*5.59727*5.59756*5.59784*5.59419
08/01/2019 03:45:00*5.59756*5.60182*5.60313*5.59618
08/01/2019 03:50:00*5.60182*5.60297*5.60432*5.60017
08/01/2019 03:55:00*5.60297*5.60432*5.60782*5.60252
08/01/2019 04:00:00*5.60432*5.60642*5.61261*5.60362
08/01/2019 04:05:00*5.60642*5.60107*5.60762*5.60078
08/01/2019 04:10:00*5.60107*5.60627*5.60637*5.60077
08/01/2019 04:15:00*5.60627*5.60652*5.60961*5.60577
08/01/2019 04:20:00*5.60652*5.60552*5.60952*5.60432
08/01/2019 04:25:00*5.60552*5.60301*5.60597*5.60191
08/01/2019 04:30:00*5.60301*5.60289*5.60432*5.60268
08/01/2019 04:35:00*5.60289*5.60504*5.60537*5.60289
08/01/2019 04:40:00*5.60504*5.6041*5.60576*5.60364
08/01/2019 04:45:00*5.6041*5.60277*5.60437*5.6023
08/01/2019 04:50:00*5.60277*5.60016*5.60289*5.59999
08/01/2019 04:55:00*5.60016*5.59747*5.60106*5.59651
08/01/2019 05:00:00*5.59747*5.59235*5.59797*5.59151
08/01/2019 05:05:00*5.59235*5.59273*5.59307*5.59063
08/01/2019 05:10:00*5.59273*5.58547*5.59283*5.58447
08/01/2019 05:15:00*5.58547*5.5796*5.58572*5.57935
08/01/2019 05:20:00*5.5796*5.58552*5.58637*5.5796
08/01/2019 05:25:00*5.58552*5.58852*5.58857*5.58527
08/01/2019 05:30:00*5.58852*5.58382*5.58867*5.58352
08/01/2019 05:35:00*5.58382*5.58312*5.59112*5.58312
08/01/2019 05:40:00*5.58312*5.58232*5.58407*5.57952
08/01/2019 05:45:00*5.58232*5.582*5.58357*5.58193
08/01/2019 05:50:00*5.582*5.57819*5.58227*5.57687
08/01/2019 05:55:00*5.57819*5.57753*5.57882*5.57652
08/01/2019 06:00:00*5.57753*5.57906*5.57969*5.57537
08/01/2019 06:05:00*5.57906*5.58032*5.58049*5.57794
08/01/2019 06:10:00*5.58032*5.57867*5.58333*5.57761
08/01/2019 06:15:00*5.57867*5.57502*5.57997*5.57502
08/01/2019 06:20:00*5.57502*5.57738*5.57808*5.57502
08/01/2019 06:25:00*5.57738*5.57147*5.57738*5.57062
08/01/2019 06:30:00*5.57147*5.57376*5.57648*5.57007
08/01/2019 06:35:00*5.57376*5.57147*5.57383*5.57132
08/01/2019 06:40:00*5.57147*5.57397*5.57562*5.57072
08/01/2019 06:45:00*5.57397*5.57342*5.57402*5.57307
08/01/2019 06:50:00*5.57342*5.57447*5.57642*5.57267
08/01/2019 06:55:00*5.57447*5.57744*5.57817*5.57447
08/01/2019 07:00:00*5.57744*5.57698*5.57942*5.57685
08/01/2019 07:05:00*5.57698*5.58087*5.58237*5.57653
08/01/2019 07:10:00*5.58087*5.58027*5.58237*5.57867
08/01/2019 07:15:00*5.58027*5.57877*5.58102*5.5766
08/01/2019 07:20:00*5.57877*5.57581*5.57957*5.57581
08/01/2019 07:25:00*5.57581*5.57532*5.57767*5.57502
08/01/2019 07:30:00*5.57532*5.57448*5.57693*5.57412
08/01/2019 07:35:00*5.57448*5.5716*5.57491*5.57027
08/01/2019 07:40:00*5.5716*5.57457*5.57577*5.5716
08/01/2019 07:45:00*5.57457*5.57548*5.57717*5.57427
08/01/2019 07:50:00*5.57548*5.57562*5.57572*5.57288
08/01/2019 07:55:00*5.57562*5.57742*5.57817*5.57512
08/01/2019 08:00:00*5.57742*5.57936*5.58005*5.57737
08/01/2019 08:05:00*5.57936*5.57447*5.57987*5.57372
08/01/2019 08:10:00*5.57447*5.57392*5.57611*5.57085
08/01/2019 08:15:00*5.57392*5.57292*5.57517*5.57234
08/01/2019 08:20:00*5.57292*5.57285*5.57493*5.57192
08/01/2019 08:25:00*5.57285*5.57243*5.57701*5.57109
08/01/2019 08:30:00*5.57243*5.57322*5.57633*5.572
08/01/2019 08:35:00*5.57322*5.57539*5.57652*5.57237
08/01/2019 08:40:00*5.57539*5.57552*5.57717*5.57512
08/01/2019 08:45:00*5.57552*5.57117*5.57687*5.5709
08/01/2019 08:50:00*5.57117*5.57204*5.57263*5.57096
08/01/2019 08:55:00*5.57204*5.57261*5.57457*5.57201
08/01/2019 09:00:00*5.57261*5.57422*5.57457*5.57248
08/01/2019 09:05:00*5.57422*5.57082*5.57427*5.5702
08/01/2019 09:10:00*5.57082*5.57783*5.58133*5.57082
08/01/2019 09:15:00*5.57783*5.58012*5.58056*5.57781
08/01/2019 09:20:00*5.58012*5.58876*5.58969*5.58012
08/01/2019 09:25:00*5.58876*5.58636*5.59015*5.58636
08/01/2019 09:30:00*5.58636*5.58863*5.58888*5.58572
08/01/2019 09:35:00*5.58863*5.58918*5.58948*5.58467
08/01/2019 09:40:00*5.58918*5.5919*5.59212*5.58827
08/01/2019 09:45:00*5.5919*5.59157*5.59701*5.5908
08/01/2019 09:50:00*5.59157*5.59137*5.59687*5.59131
08/01/2019 09:55:00*5.59137*5.59817*5.59817*5.59055
08/01/2019 10:00:00*5.59817*5.59432*5.60118*5.59357
08/01/2019 10:05:00*5.59432*5.59041*5.59532*5.58147
08/01/2019 10:10:00*5.59041*5.58789*5.59362*5.58695
08/01/2019 10:15:00*5.58789*5.58372*5.59037*5.5837
08/01/2019 10:20:00*5.58372*5.57795*5.58457*5.57787
08/01/2019 10:25:00*5.57795*5.58217*5.58317*5.57795
08/01/2019 10:30:00*5.58217*5.58288*5.58458*5.58182
08/01/2019 10:35:00*5.58288*5.58312*5.58385*5.58227
08/01/2019 10:40:00*5.58312*5.58062*5.58467*5.58062
08/01/2019 10:45:00*5.58062*5.58158*5.58212*5.57967
08/01/2019 10:50:00*5.58158*5.58251*5.583*5.58127
08/01/2019 10:55:00*5.58251*5.58557*5.58887*5.58215
08/01/2019 11:00:00*5.58557*5.58395*5.58727*5.58252
08/01/2019 11:05:00*5.58395*5.58286*5.58395*5.58075
08/01/2019 11:10:00*5.58286*5.5785*5.58286*5.57832
08/01/2019 11:15:00*5.5785*5.57695*5.57889*5.57655
08/01/2019 11:20:00*5.57695*5.57633*5.57757*5.57571
08/01/2019 11:25:00*5.57633*5.57581*5.5765*5.57525
08/01/2019 11:30:00*5.57581*5.57051*5.57606*5.57051
08/01/2019 11:35:00*5.57051*5.56568*5.57178*5.56566
08/01/2019 11:40:00*5.56568*5.56774*5.56828*5.56538
08/01/2019 11:45:00*5.56774*5.56738*5.56793*5.56697
08/01/2019 11:50:00*5.56738*5.56717*5.56759*5.56567
08/01/2019 11:55:00*5.56717*5.56792*5.56802*5.56626
08/01/2019 12:00:00*5.56792*5.56879*5.56989*5.56792
08/01/2019 12:05:00*5.56879*5.56847*5.5699*5.56781
08/01/2019 12:10:00*5.56847*5.56737*5.56877*5.56737
08/01/2019 12:15:00*5.56737*5.56806*5.56874*5.56722
08/01/2019 12:20:00*5.56806*5.56777*5.56937*5.56552
08/01/2019 12:25:00*5.56777*5.56777*5.56792*5.56754
08/01/2019 12:30:00*5.56777*5.56902*5.56905*5.56747
08/01/2019 12:35:00*5.56902*5.56876*5.57018*5.56701
08/01/2019 12:40:00*5.56876*5.56861*5.56889*5.56861
08/01/2019 12:45:00*5.56861*5.56562*5.56881*5.56549
08/01/2019 12:50:00*5.56562*5.56575*5.56689*5.56486
08/01/2019 12:55:00*5.56575*5.56786*5.56818*5.56543
08/01/2019 13:00:00*5.56786*5.56598*5.56788*5.56557
08/01/2019 13:05:00*5.56598*5.56723*5.56809*5.56545
08/01/2019 13:10:00*5.56723*5.56794*5.56983*5.56519
08/01/2019 13:15:00*5.56794*5.56799*5.56922*5.56744
08/01/2019 13:20:00*5.56799*5.56798*5.56839*5.56758
08/01/2019 13:25:00*5.56798*5.56818*5.56844*5.56779
08/01/2019 13:30:00*5.56818*5.57397*5.57462*5.56766
08/01/2019 13:35:00*5.57397*5.5924*5.5924*5.57224
08/01/2019 13:40:00*5.5924*5.5912*5.59243*5.58621
08/01/2019 13:45:00*5.5912*5.62035*5.62036*5.5912
08/01/2019 13:50:00*5.62035*5.61477*5.62757*5.61477
08/01/2019 13:55:00*5.61477*5.60382*5.61502*5.60277
08/01/2019 14:00:00*5.60382*5.59812*5.60382*5.59602
08/01/2019 14:05:00*5.59812*5.59572*5.59842*5.59322
08/01/2019 14:10:00*5.59572*5.60052*5.60217*5.59572
08/01/2019 14:15:00*5.60052*5.59702*5.60297*5.59702
08/01/2019 14:20:00*5.59702*5.60162*5.60207*5.59632
08/01/2019 14:25:00*5.60162*5.60042*5.60497*5.60027
08/01/2019 14:30:00*5.60042*5.60337*5.60382*5.59747
08/01/2019 14:35:00*5.60337*5.59937*5.60342*5.59642
08/01/2019 14:40:00*5.59937*5.60262*5.60407*5.59937
08/01/2019 14:45:00*5.60262*5.60185*5.60347*5.59857
08/01/2019 14:50:00*5.60185*5.60097*5.6024*5.60034
08/01/2019 14:55:00*5.60097*5.59877*5.60167*5.59633
08/01/2019 15:00:00*5.59877*5.59992*5.60367*5.59472
08/01/2019 15:05:00*5.59992*5.59667*5.60092*5.59532
08/01/2019 15:10:00*5.59667*5.59717*5.59862*5.59657
08/01/2019 15:15:00*5.59717*5.60232*5.60432*5.59686
08/01/2019 15:20:00*5.60232*5.59924*5.60232*5.59607
08/01/2019 15:25:00*5.59924*5.60002*5.60322*5.59843
08/01/2019 15:30:00*5.60002*5.60114*5.60185*5.59762
08/01/2019 15:35:00*5.60114*5.6025*5.60252*5.60114
08/01/2019 15:40:00*5.6025*5.59782*5.60352*5.59632
08/01/2019 15:45:00*5.59782*5.59972*5.60157*5.59782
08/01/2019 15:50:00*5.59972*5.60327*5.60327*5.59952
08/01/2019 15:55:00*5.60327*5.60512*5.60557*5.60307
08/01/2019 16:00:00*5.60512*5.59782*5.60617*5.59692
08/01/2019 16:05:00*5.59782*5.60174*5.60542*5.59444
08/01/2019 16:10:00*5.60174*5.60017*5.60174*5.59882
08/01/2019 16:15:00*5.60017*5.59892*5.60032*5.59652
08/01/2019 16:20:00*5.59892*5.59707*5.59892*5.59707
08/01/2019 16:25:00*5.59707*5.59737*5.59847*5.59702
08/01/2019 16:30:00*5.59737*5.59757*5.59757*5.59737
08/01/2019 16:35:00*5.59757*5.60412*5.60462*5.59757
08/01/2019 16:40:00*5.60412*5.60417*5.60442*5.60213
08/01/2019 16:45:00*5.60417*5.60337*5.60477*5.60335
08/01/2019 16:50:00*5.60337*5.60289*5.60582*5.60289
08/01/2019 16:55:00*5.60289*5.60278*5.60307*5.60278
08/01/2019 17:00:00*5.60278*5.60187*5.60305*5.60172
