07/30/2019 17:05:00*5.55652*5.55712*5.55712*5.55052
07/30/2019 17:10:00*5.55712*5.55662*5.55712*5.556
07/30/2019 17:15:00*5.55662*5.5561*5.55662*5.5561
07/30/2019 17:20:00*5.5561*5.5561*5.5561*5.5561
07/30/2019 17:25:00*5.5561*5.5561*5.5561*5.5561
07/30/2019 17:30:00*5.5561*5.55642*5.55642*5.5561
07/30/2019 17:35:00*5.55642*5.55642*5.55642*5.5561
07/30/2019 17:40:00*5.55642*5.5561*5.55642*5.5561
07/30/2019 17:45:00*5.5561*5.55657*5.55657*5.5561
07/30/2019 17:50:00*5.55657*5.55617*5.55657*5.55617
07/30/2019 17:55:00*5.55617*5.55617*5.55617*5.55617
07/30/2019 18:00:00*5.55617*5.55582*5.55617*5.55505
07/30/2019 18:05:00*5.55582*5.55627*5.55682*5.55582
07/30/2019 18:10:00*5.55627*5.55627*5.55627*5.55627
07/30/2019 18:15:00*5.55627*5.55697*5.55707*5.55627
07/30/2019 18:20:00*5.55697*5.55852*5.55852*5.55637
07/30/2019 18:25:00*5.55852*5.55757*5.55852*5.55757
07/30/2019 18:30:00*5.55757*5.55757*5.55757*5.55757
07/30/2019 18:35:00*5.55757*5.55932*5.55932*5.55757
07/30/2019 18:40:00*5.55932*5.55852*5.55932*5.55787
07/30/2019 18:45:00*5.55852*5.55787*5.55852*5.55787
07/30/2019 18:50:00*5.55787*5.55787*5.55787*5.55787
07/30/2019 18:55:00*5.55787*5.55767*5.55787*5.5572
07/30/2019 19:00:00*5.55767*5.55672*5.55772*5.55672
07/30/2019 19:05:00*5.55672*5.55867*5.55867*5.55672
07/30/2019 19:10:00*5.55867*5.55729*5.55872*5.55729
07/30/2019 19:15:00*5.55729*5.55742*5.55746*5.55729
07/30/2019 19:20:00*5.55742*5.55867*5.55867*5.55733
07/30/2019 19:25:00*5.55867*5.55719*5.55867*5.55693
07/30/2019 19:30:00*5.55719*5.55787*5.55787*5.55714
07/30/2019 19:35:00*5.55787*5.55717*5.55787*5.55717
07/30/2019 19:40:00*5.55717*5.55787*5.55859*5.55716
07/30/2019 19:45:00*5.55787*5.55731*5.55787*5.55731
07/30/2019 19:50:00*5.55731*5.55731*5.55731*5.55729
07/30/2019 19:55:00*5.55731*5.55727*5.55747*5.55727
07/30/2019 20:00:00*5.55727*5.55867*5.55867*5.55682
07/30/2019 20:05:00*5.55867*5.55892*5.55892*5.55867
07/30/2019 20:10:00*5.55892*5.55912*5.55912*5.55752
07/30/2019 20:15:00*5.55912*5.55731*5.55912*5.55725
07/30/2019 20:20:00*5.55731*5.5583*5.55937*5.55729
07/30/2019 20:25:00*5.5583*5.55939*5.55941*5.5583
07/30/2019 20:30:00*5.55939*5.55942*5.55952*5.55939
07/30/2019 20:35:00*5.55942*5.55873*5.55942*5.55842
07/30/2019 20:40:00*5.55873*5.55886*5.55886*5.55842
07/30/2019 20:45:00*5.55886*5.55918*5.55918*5.55885
07/30/2019 20:50:00*5.55918*5.55847*5.55922*5.55779
07/30/2019 20:55:00*5.55847*5.55972*5.55972*5.55847
07/30/2019 21:00:00*5.55972*5.56037*5.56042*5.55957
07/30/2019 21:05:00*5.56037*5.56142*5.56142*5.56037
07/30/2019 21:10:00*5.56142*5.56097*5.56142*5.56068
07/30/2019 21:15:00*5.56097*5.5604*5.56097*5.56034
07/30/2019 21:20:00*5.5604*5.56044*5.56057*5.56035
07/30/2019 21:25:00*5.56044*5.56048*5.56049*5.56032
07/30/2019 21:30:00*5.56048*5.56045*5.56087*5.55997
07/30/2019 21:35:00*5.56045*5.55952*5.56046*5.5594
07/30/2019 21:40:00*5.55952*5.55997*5.56022*5.55952
07/30/2019 21:45:00*5.55997*5.56002*5.56002*5.55912
07/30/2019 21:50:00*5.56002*5.5593*5.56002*5.5593
07/30/2019 21:55:00*5.5593*5.55943*5.55943*5.5593
07/30/2019 22:00:00*5.55943*5.55961*5.55961*5.55912
07/30/2019 22:05:00*5.55961*5.55941*5.55961*5.55941
07/30/2019 22:10:00*5.55941*5.55965*5.56192*5.55941
07/30/2019 22:15:00*5.55965*5.56021*5.56021*5.55965
07/30/2019 22:20:00*5.56021*5.5601*5.56057*5.56009
07/30/2019 22:25:00*5.5601*5.56022*5.56022*5.5601
07/30/2019 22:30:00*5.56022*5.56013*5.56034*5.56013
07/30/2019 22:35:00*5.56013*5.56014*5.56041*5.56011
07/30/2019 22:40:00*5.56014*5.56015*5.56019*5.56013
07/30/2019 22:45:00*5.56015*5.56096*5.56128*5.56012
07/30/2019 22:50:00*5.56096*5.56025*5.561*5.56025
07/30/2019 22:55:00*5.56025*5.56066*5.56066*5.56014
07/30/2019 23:00:00*5.56066*5.56021*5.56073*5.56019
07/30/2019 23:05:00*5.56021*5.56018*5.56021*5.56013
07/30/2019 23:10:00*5.56018*5.56022*5.56063*5.56015
07/30/2019 23:15:00*5.56022*5.56018*5.56024*5.56014
07/30/2019 23:20:00*5.56018*5.56011*5.56019*5.56011
07/30/2019 23:25:00*5.56011*5.56017*5.56023*5.56009
07/30/2019 23:30:00*5.56017*5.55966*5.56017*5.55966
07/30/2019 23:35:00*5.55966*5.55972*5.55972*5.55966
07/30/2019 23:40:00*5.55972*5.55932*5.55972*5.55932
07/30/2019 23:45:00*5.55932*5.55932*5.55936*5.55932
07/30/2019 23:50:00*5.55932*5.55932*5.55934*5.55932
07/30/2019 23:55:00*5.55932*5.55932*5.55932*5.55932
07/31/2019 00:00:00*5.55932*5.55932*5.55932*5.55932
07/31/2019 00:05:00*5.55932*5.55977*5.55977*5.55932
07/31/2019 00:10:00*5.55977*5.55977*5.55977*5.55977
07/31/2019 00:15:00*5.55977*5.55977*5.55977*5.55977
07/31/2019 00:20:00*5.55977*5.56026*5.56026*5.55977
07/31/2019 00:25:00*5.56026*5.56086*5.56086*5.56026
07/31/2019 00:30:00*5.56086*5.56046*5.56086*5.56046
07/31/2019 00:35:00*5.56046*5.56086*5.56086*5.56046
07/31/2019 00:40:00*5.56086*5.56085*5.56086*5.56045
07/31/2019 00:45:00*5.56085*5.56045*5.56085*5.55894
07/31/2019 00:50:00*5.56045*5.56082*5.56085*5.56045
07/31/2019 00:55:00*5.56082*5.56082*5.56082*5.56047
07/31/2019 01:00:00*5.56082*5.56079*5.56082*5.56039
07/31/2019 01:05:00*5.56079*5.56079*5.56095*5.56079
07/31/2019 01:10:00*5.56079*5.56075*5.56089*5.56075
07/31/2019 01:15:00*5.56075*5.56133*5.56133*5.56075
07/31/2019 01:20:00*5.56133*5.56119*5.56133*5.56049
07/31/2019 01:25:00*5.56119*5.56119*5.56119*5.56052
07/31/2019 01:30:00*5.56119*5.56132*5.56157*5.56119
07/31/2019 01:35:00*5.56132*5.56026*5.56132*5.56024
07/31/2019 01:40:00*5.56026*5.56051*5.56061*5.56025
07/31/2019 01:45:00*5.56051*5.56033*5.56051*5.56032
07/31/2019 01:50:00*5.56033*5.56033*5.56038*5.5603
07/31/2019 01:55:00*5.56033*5.56007*5.5604*5.56007
07/31/2019 02:00:00*5.56007*5.55919*5.56007*5.55919
07/31/2019 02:05:00*5.55919*5.55717*5.55919*5.55702
07/31/2019 02:10:00*5.55717*5.55827*5.55827*5.55716
07/31/2019 02:15:00*5.55827*5.55307*5.55827*5.55302
07/31/2019 02:20:00*5.55307*5.54842*5.55392*5.54807
07/31/2019 02:25:00*5.54842*5.54372*5.54872*5.54345
07/31/2019 02:30:00*5.54372*5.54237*5.54492*5.54057
07/31/2019 02:35:00*5.54237*5.53113*5.54343*5.52992
07/31/2019 02:40:00*5.53113*5.53114*5.53358*5.53041
07/31/2019 02:45:00*5.53114*5.52516*5.53286*5.52469
07/31/2019 02:50:00*5.52516*5.53128*5.53143*5.52498
07/31/2019 02:55:00*5.53128*5.53208*5.53382*5.52949
07/31/2019 03:00:00*5.53208*5.53169*5.53442*5.52935
07/31/2019 03:05:00*5.53169*5.52955*5.53184*5.52932
07/31/2019 03:10:00*5.52955*5.52968*5.53038*5.52736
07/31/2019 03:15:00*5.52968*5.51968*5.52968*5.51522
07/31/2019 03:20:00*5.51968*5.51753*5.52295*5.51497
07/31/2019 03:25:00*5.51753*5.51908*5.52265*5.51733
07/31/2019 03:30:00*5.51908*5.51612*5.52148*5.51562
07/31/2019 03:35:00*5.51612*5.51852*5.51948*5.51495
07/31/2019 03:40:00*5.51852*5.52105*5.52127*5.51667
07/31/2019 03:45:00*5.52105*5.51605*5.52105*5.51495
07/31/2019 03:50:00*5.51605*5.52248*5.52297*5.51509
07/31/2019 03:55:00*5.52248*5.52604*5.52613*5.52147
07/31/2019 04:00:00*5.52604*5.5301*5.53018*5.52377
07/31/2019 04:05:00*5.5301*5.53015*5.53177*5.52925
07/31/2019 04:10:00*5.53015*5.53187*5.53235*5.52872
07/31/2019 04:15:00*5.53187*5.52632*5.53198*5.52455
07/31/2019 04:20:00*5.52632*5.52406*5.52662*5.52218
07/31/2019 04:25:00*5.52406*5.52948*5.52996*5.5236
07/31/2019 04:30:00*5.52948*5.53268*5.53268*5.52826
07/31/2019 04:35:00*5.53268*5.53602*5.53652*5.53182
07/31/2019 04:40:00*5.53602*5.53503*5.53652*5.53449
07/31/2019 04:45:00*5.53503*5.54111*5.54302*5.53467
07/31/2019 04:50:00*5.54111*5.54277*5.54417*5.54079
07/31/2019 04:55:00*5.54277*5.53821*5.54277*5.53666
07/31/2019 05:00:00*5.53821*5.5388*5.54226*5.53821
07/31/2019 05:05:00*5.5388*5.53682*5.53937*5.5353
07/31/2019 05:10:00*5.53682*5.53668*5.53746*5.5356
07/31/2019 05:15:00*5.53668*5.53575*5.537*5.53346
07/31/2019 05:20:00*5.53575*5.53553*5.53575*5.53379
07/31/2019 05:25:00*5.53553*5.53582*5.53615*5.53516
07/31/2019 05:30:00*5.53582*5.53477*5.53592*5.5343
07/31/2019 05:35:00*5.53477*5.53517*5.53617*5.53407
07/31/2019 05:40:00*5.53517*5.53194*5.53577*5.53194
07/31/2019 05:45:00*5.53194*5.52972*5.53207*5.52923
07/31/2019 05:50:00*5.52972*5.52934*5.53003*5.52898
07/31/2019 05:55:00*5.52934*5.52817*5.52993*5.52817
07/31/2019 06:00:00*5.52817*5.5298*5.53016*5.52817
07/31/2019 06:05:00*5.5298*5.52874*5.52992*5.52811
07/31/2019 06:10:00*5.52874*5.52804*5.52882*5.52804
07/31/2019 06:15:00*5.52804*5.52967*5.53044*5.52804
07/31/2019 06:20:00*5.52967*5.52502*5.52968*5.52501
07/31/2019 06:25:00*5.52502*5.52456*5.5259*5.52456
07/31/2019 06:30:00*5.52456*5.52649*5.5266*5.52456
07/31/2019 06:35:00*5.52649*5.52576*5.52802*5.52554
07/31/2019 06:40:00*5.52576*5.5255*5.52699*5.52533
07/31/2019 06:45:00*5.5255*5.52616*5.52616*5.52489
07/31/2019 06:50:00*5.52616*5.52899*5.52936*5.52573
07/31/2019 06:55:00*5.52899*5.53082*5.53142*5.52893
07/31/2019 07:00:00*5.53082*5.52889*5.53123*5.52889
07/31/2019 07:05:00*5.52889*5.52787*5.52889*5.52666
07/31/2019 07:10:00*5.52787*5.52653*5.52799*5.52545
07/31/2019 07:15:00*5.52653*5.52755*5.52794*5.52569
07/31/2019 07:20:00*5.52755*5.52599*5.52768*5.52581
07/31/2019 07:25:00*5.52599*5.52496*5.52607*5.52391
07/31/2019 07:30:00*5.52496*5.52747*5.52761*5.5249
07/31/2019 07:35:00*5.52747*5.5311*5.53207*5.52731
07/31/2019 07:40:00*5.5311*5.52752*5.5311*5.52598
07/31/2019 07:45:00*5.52752*5.52622*5.52767*5.52592
07/31/2019 07:50:00*5.52622*5.52435*5.52647*5.5241
07/31/2019 07:55:00*5.52435*5.52447*5.5259*5.52381
07/31/2019 08:00:00*5.52447*5.52591*5.52703*5.52447
07/31/2019 08:05:00*5.52591*5.52877*5.52877*5.52582
07/31/2019 08:10:00*5.52877*5.52912*5.53042*5.52652
07/31/2019 08:15:00*5.52912*5.52508*5.5292*5.52508
07/31/2019 08:20:00*5.52508*5.52537*5.52773*5.5241
07/31/2019 08:25:00*5.52537*5.52806*5.52806*5.52495
07/31/2019 08:30:00*5.52806*5.52889*5.52891*5.5276
07/31/2019 08:35:00*5.52889*5.52607*5.52902*5.52579
07/31/2019 08:40:00*5.52607*5.52654*5.52709*5.52491
07/31/2019 08:45:00*5.52654*5.5256*5.52747*5.52557
07/31/2019 08:50:00*5.5256*5.5258*5.52658*5.52267
07/31/2019 08:55:00*5.5258*5.52354*5.5258*5.5233
07/31/2019 09:00:00*5.52354*5.52648*5.52669*5.52353
07/31/2019 09:05:00*5.52648*5.5285*5.52884*5.52633
07/31/2019 09:10:00*5.5285*5.5291*5.53091*5.5285
07/31/2019 09:15:00*5.5291*5.53148*5.53199*5.5285
07/31/2019 09:20:00*5.53148*5.53352*5.53627*5.53148
07/31/2019 09:25:00*5.53352*5.534*5.53612*5.53323
07/31/2019 09:30:00*5.534*5.53276*5.53459*5.53199
07/31/2019 09:35:00*5.53276*5.53508*5.53534*5.53262
07/31/2019 09:40:00*5.53508*5.53339*5.53587*5.53339
07/31/2019 09:45:00*5.53339*5.53335*5.53478*5.53312
07/31/2019 09:50:00*5.53335*5.53217*5.53359*5.53023
07/31/2019 09:55:00*5.53217*5.53457*5.53551*5.53217
07/31/2019 10:00:00*5.53457*5.53443*5.53591*5.5342
07/31/2019 10:05:00*5.53443*5.53806*5.53875*5.53443
07/31/2019 10:10:00*5.53806*5.53605*5.53889*5.53517
07/31/2019 10:15:00*5.53605*5.53623*5.53698*5.53499
07/31/2019 10:20:00*5.53623*5.53659*5.53681*5.53579
07/31/2019 10:25:00*5.53659*5.54471*5.54571*5.53659
07/31/2019 10:30:00*5.54471*5.54233*5.54806*5.54186
07/31/2019 10:35:00*5.54233*5.54332*5.54437*5.54189
07/31/2019 10:40:00*5.54332*5.54432*5.54542*5.54332
07/31/2019 10:45:00*5.54432*5.54402*5.54447*5.54267
07/31/2019 10:50:00*5.54402*5.54952*5.55007*5.54307
07/31/2019 10:55:00*5.54952*5.55627*5.55747*5.54947
07/31/2019 11:00:00*5.55627*5.56219*5.56265*5.55514
07/31/2019 11:05:00*5.56219*5.55215*5.56377*5.54937
07/31/2019 11:10:00*5.55215*5.54747*5.55225*5.54607
07/31/2019 11:15:00*5.54747*5.54756*5.55022*5.54692
07/31/2019 11:20:00*5.54756*5.54827*5.54933*5.54678
07/31/2019 11:25:00*5.54827*5.54789*5.54892*5.54517
07/31/2019 11:30:00*5.54789*5.545*5.54865*5.54432
07/31/2019 11:35:00*5.545*5.54592*5.5461*5.53906
07/31/2019 11:40:00*5.54592*5.54283*5.54861*5.5426
07/31/2019 11:45:00*5.54283*5.54242*5.54373*5.54202
07/31/2019 11:50:00*5.54242*5.54332*5.54358*5.54242
07/31/2019 11:55:00*5.54332*5.54264*5.54337*5.54229
07/31/2019 12:00:00*5.54264*5.54145*5.54283*5.54115
07/31/2019 12:05:00*5.54145*5.54412*5.54767*5.54102
07/31/2019 12:10:00*5.54412*5.54685*5.54695*5.54412
07/31/2019 12:15:00*5.54685*5.54612*5.54842*5.54563
07/31/2019 12:20:00*5.54612*5.54716*5.54756*5.54604
07/31/2019 12:25:00*5.54716*5.54637*5.54809*5.54637
07/31/2019 12:30:00*5.54637*5.5471*5.54761*5.54376
07/31/2019 12:35:00*5.5471*5.5474*5.5474*5.54704
07/31/2019 12:40:00*5.5474*5.54847*5.54892*5.5474
07/31/2019 12:45:00*5.54847*5.54863*5.54871*5.54825
07/31/2019 12:50:00*5.54863*5.547*5.54863*5.54553
07/31/2019 12:55:00*5.547*5.54665*5.54744*5.54577
07/31/2019 13:00:00*5.54665*5.5466*5.54665*5.54627
07/31/2019 13:05:00*5.5466*5.54787*5.54807*5.54565
07/31/2019 13:10:00*5.54787*5.54623*5.54788*5.54617
07/31/2019 13:15:00*5.54623*5.54304*5.54623*5.54189
07/31/2019 13:20:00*5.54304*5.54503*5.54559*5.54246
07/31/2019 13:25:00*5.54503*5.54113*5.54533*5.53981
07/31/2019 13:30:00*5.54113*5.53056*5.54115*5.52974
07/31/2019 13:35:00*5.53056*5.5236*5.53056*5.52215
07/31/2019 13:40:00*5.5236*5.52614*5.5262*5.5236
07/31/2019 13:45:00*5.52614*5.52447*5.52637*5.52387
07/31/2019 13:50:00*5.52447*5.52379*5.52452*5.52146
07/31/2019 13:55:00*5.52379*5.52031*5.52394*5.518
07/31/2019 14:00:00*5.52031*5.52607*5.52607*5.518
07/31/2019 14:05:00*5.52607*5.54522*5.55108*5.52132
07/31/2019 14:10:00*5.54522*5.54682*5.55349*5.53993
07/31/2019 14:15:00*5.54682*5.53402*5.54857*5.53207
07/31/2019 14:20:00*5.53402*5.53607*5.54027*5.53402
07/31/2019 14:25:00*5.53607*5.54412*5.54497*5.53457
07/31/2019 14:30:00*5.54412*5.54042*5.54507*5.54027
07/31/2019 14:35:00*5.54042*5.54327*5.54557*5.53902
07/31/2019 14:40:00*5.54327*5.56067*5.56167*5.54233
07/31/2019 14:45:00*5.56067*5.57102*5.57527*5.56027
07/31/2019 14:50:00*5.57102*5.59157*5.59605*5.57102
07/31/2019 14:55:00*5.59157*5.61446*5.61577*5.59012
07/31/2019 15:00:00*5.61446*5.59817*5.61826*5.59667
07/31/2019 15:05:00*5.59817*5.58992*5.60547*5.58645
07/31/2019 15:10:00*5.58992*5.57712*5.58992*5.57527
07/31/2019 15:15:00*5.57712*5.57887*5.58727*5.57577
07/31/2019 15:20:00*5.57887*5.58297*5.58442*5.57787
07/31/2019 15:25:00*5.58297*5.57707*5.58427*5.57477
07/31/2019 15:30:00*5.57707*5.57244*5.58162*5.57234
07/31/2019 15:35:00*5.57244*5.57492*5.57902*5.57092
07/31/2019 15:40:00*5.57492*5.57907*5.58102*5.57472
07/31/2019 15:45:00*5.57907*5.57547*5.57927*5.57512
07/31/2019 15:50:00*5.57547*5.57887*5.58445*5.57547
07/31/2019 15:55:00*5.57887*5.58474*5.58725*5.57887
07/31/2019 16:00:00*5.58474*5.57871*5.58733*5.57783
07/31/2019 16:05:00*5.57871*5.58322*5.59013*5.57871
07/31/2019 16:10:00*5.58322*5.58577*5.58607*5.58127
07/31/2019 16:15:00*5.58577*5.58362*5.58577*5.58145
07/31/2019 16:20:00*5.58362*5.58887*5.58952*5.58322
07/31/2019 16:25:00*5.58887*5.58992*5.58992*5.58702
07/31/2019 16:30:00*5.58992*5.58462*5.58992*5.58462
07/31/2019 16:35:00*5.58462*5.58027*5.58462*5.5801
07/31/2019 16:40:00*5.58027*5.58172*5.58237*5.58027
07/31/2019 16:45:00*5.58172*5.58133*5.58362*5.58021
07/31/2019 16:50:00*5.58133*5.58151*5.58298*5.58041
07/31/2019 16:55:00*5.58151*5.58004*5.58151*5.5798
07/31/2019 17:00:00*5.58004*5.58482*5.58672*5.5798
