07/29/2019 17:05:00*5.61312*5.60996*5.61312*5.60797
07/29/2019 17:10:00*5.60996*5.60996*5.60996*5.60996
07/29/2019 17:15:00*5.60996*5.60996*5.60996*5.60996
07/29/2019 17:20:00*5.60996*5.60996*5.60996*5.60996
07/29/2019 17:25:00*5.60996*5.60996*5.60996*5.60996
07/29/2019 17:30:00*5.60996*5.61392*5.61392*5.60996
07/29/2019 17:35:00*5.61392*5.60936*5.61392*5.60936
07/29/2019 17:40:00*5.60936*5.60936*5.60936*5.60936
07/29/2019 17:45:00*5.60936*5.61035*5.61035*5.60936
07/29/2019 17:50:00*5.61035*5.61035*5.61035*5.61035
07/29/2019 17:55:00*5.61035*5.61035*5.61402*5.61035
07/29/2019 18:00:00*5.61035*5.61035*5.61407*5.61035
07/29/2019 18:05:00*5.61035*5.61302*5.61302*5.60898
07/29/2019 18:10:00*5.61302*5.61692*5.61692*5.61047
07/29/2019 18:15:00*5.61692*5.61747*5.61827*5.61687
07/29/2019 18:20:00*5.61747*5.61767*5.61767*5.61747
07/29/2019 18:25:00*5.61767*5.61777*5.61827*5.61682
07/29/2019 18:30:00*5.61777*5.61582*5.61787*5.61577
07/29/2019 18:35:00*5.61582*5.61722*5.61727*5.61582
07/29/2019 18:40:00*5.61722*5.61747*5.61762*5.61637
07/29/2019 18:45:00*5.61747*5.61902*5.61912*5.61747
07/29/2019 18:50:00*5.61902*5.61957*5.61997*5.61867
07/29/2019 18:55:00*5.61957*5.61927*5.61992*5.61832
07/29/2019 19:00:00*5.61927*5.62047*5.62127*5.61867
07/29/2019 19:05:00*5.62047*5.61607*5.62047*5.61607
07/29/2019 19:10:00*5.61607*5.61587*5.61617*5.61522
07/29/2019 19:15:00*5.61587*5.61862*5.61872*5.61587
07/29/2019 19:20:00*5.61862*5.61892*5.61897*5.61742
07/29/2019 19:25:00*5.61892*5.61917*5.61917*5.61892
07/29/2019 19:30:00*5.61917*5.61672*5.61917*5.61672
07/29/2019 19:35:00*5.61672*5.61652*5.61672*5.61652
07/29/2019 19:40:00*5.61652*5.61647*5.61662*5.61642
07/29/2019 19:45:00*5.61647*5.61732*5.61742*5.61637
07/29/2019 19:50:00*5.61732*5.61697*5.61742*5.61697
07/29/2019 19:55:00*5.61697*5.61557*5.61702*5.61557
07/29/2019 20:00:00*5.61557*5.61572*5.61572*5.61532
07/29/2019 20:05:00*5.61572*5.61447*5.61622*5.61317
07/29/2019 20:10:00*5.61447*5.61422*5.61447*5.61362
07/29/2019 20:15:00*5.61422*5.61392*5.61432*5.61387
07/29/2019 20:20:00*5.61392*5.61422*5.61432*5.61392
07/29/2019 20:25:00*5.61422*5.61062*5.61432*5.61052
07/29/2019 20:30:00*5.61062*5.60917*5.61072*5.60917
07/29/2019 20:35:00*5.60917*5.60907*5.60932*5.60887
07/29/2019 20:40:00*5.60907*5.60832*5.60907*5.60817
07/29/2019 20:45:00*5.60832*5.60952*5.60952*5.60832
07/29/2019 20:50:00*5.60952*5.61017*5.61097*5.60877
07/29/2019 20:55:00*5.61017*5.61132*5.61132*5.61007
07/29/2019 21:00:00*5.61132*5.61182*5.61187*5.61132
07/29/2019 21:05:00*5.61182*5.61132*5.61182*5.61082
07/29/2019 21:10:00*5.61132*5.61182*5.61182*5.61122
07/29/2019 21:15:00*5.61182*5.61012*5.61327*5.60917
07/29/2019 21:20:00*5.61012*5.61067*5.61067*5.60997
07/29/2019 21:25:00*5.61067*5.61002*5.61067*5.60947
07/29/2019 21:30:00*5.61002*5.61022*5.61062*5.60932
07/29/2019 21:35:00*5.61022*5.61017*5.61067*5.60982
07/29/2019 21:40:00*5.61017*5.61172*5.61187*5.60992
07/29/2019 21:45:00*5.61172*5.61192*5.61202*5.60942
07/29/2019 21:50:00*5.61192*5.61322*5.61362*5.61127
07/29/2019 21:55:00*5.61322*5.61252*5.61447*5.61162
07/29/2019 22:00:00*5.61252*5.61217*5.61262*5.61197
07/29/2019 22:05:00*5.61217*5.61152*5.61332*5.61147
07/29/2019 22:10:00*5.61152*5.61012*5.61172*5.61012
07/29/2019 22:15:00*5.61012*5.61002*5.61032*5.60992
07/29/2019 22:20:00*5.61002*5.60982*5.61017*5.60957
07/29/2019 22:25:00*5.60982*5.60922*5.61017*5.60907
07/29/2019 22:30:00*5.60922*5.60892*5.60927*5.60865
07/29/2019 22:35:00*5.60892*5.60872*5.60892*5.60872
07/29/2019 22:40:00*5.60872*5.61012*5.61012*5.60867
07/29/2019 22:45:00*5.61012*5.60912*5.61037*5.60902
07/29/2019 22:50:00*5.60912*5.60917*5.60932*5.60865
07/29/2019 22:55:00*5.60917*5.60947*5.60947*5.60897
07/29/2019 23:00:00*5.60947*5.61077*5.61092*5.60932
07/29/2019 23:05:00*5.61077*5.61092*5.61117*5.61067
07/29/2019 23:10:00*5.61092*5.61042*5.61092*5.61032
07/29/2019 23:15:00*5.61042*5.61062*5.61062*5.61022
07/29/2019 23:20:00*5.61062*5.60872*5.61062*5.60872
07/29/2019 23:25:00*5.60872*5.60887*5.60887*5.60872
07/29/2019 23:30:00*5.60887*5.60962*5.60972*5.60872
07/29/2019 23:35:00*5.60962*5.60947*5.60972*5.60937
07/29/2019 23:40:00*5.60947*5.61002*5.61002*5.60907
07/29/2019 23:45:00*5.61002*5.60912*5.61002*5.60887
07/29/2019 23:50:00*5.60912*5.60922*5.60947*5.60877
07/29/2019 23:55:00*5.60922*5.61007*5.61017*5.60887
07/30/2019 00:00:00*5.61007*5.60817*5.61007*5.60792
07/30/2019 00:05:00*5.60817*5.60842*5.60857*5.60817
07/30/2019 00:10:00*5.60842*5.60947*5.60947*5.60842
07/30/2019 00:15:00*5.60947*5.61047*5.61177*5.60937
07/30/2019 00:20:00*5.61047*5.60982*5.61077*5.60972
07/30/2019 00:25:00*5.60982*5.61132*5.61566*5.60967
07/30/2019 00:30:00*5.61132*5.60902*5.61132*5.60882
07/30/2019 00:35:00*5.60902*5.60897*5.60902*5.60862
07/30/2019 00:40:00*5.60897*5.60972*5.60977*5.60862
07/30/2019 00:45:00*5.60972*5.60967*5.61037*5.60842
07/30/2019 00:50:00*5.60967*5.61372*5.61442*5.60967
07/30/2019 00:55:00*5.61372*5.61247*5.61552*5.61227
07/30/2019 01:00:00*5.61247*5.61322*5.61347*5.61207
07/30/2019 01:05:00*5.61322*5.61242*5.61457*5.61212
07/30/2019 01:10:00*5.61242*5.61172*5.61413*5.61162
07/30/2019 01:15:00*5.61172*5.61252*5.61252*5.6116
07/30/2019 01:20:00*5.61252*5.61327*5.61327*5.61252
07/30/2019 01:25:00*5.61327*5.61442*5.61454*5.61327
07/30/2019 01:30:00*5.61442*5.61467*5.61502*5.6142
07/30/2019 01:35:00*5.61467*5.61448*5.6148*5.61429
07/30/2019 01:40:00*5.61448*5.61564*5.61576*5.61327
07/30/2019 01:45:00*5.61564*5.61526*5.61565*5.61514
07/30/2019 01:50:00*5.61526*5.61534*5.61537*5.61515
07/30/2019 01:55:00*5.61534*5.61637*5.61658*5.61534
07/30/2019 02:00:00*5.61637*5.61767*5.61841*5.61595
07/30/2019 02:05:00*5.61767*5.61783*5.61867*5.61718
07/30/2019 02:10:00*5.61783*5.61573*5.61791*5.61512
07/30/2019 02:15:00*5.61573*5.60722*5.61593*5.60626
07/30/2019 02:20:00*5.60722*5.60536*5.60851*5.59992
07/30/2019 02:25:00*5.60536*5.60179*5.60536*5.60123
07/30/2019 02:30:00*5.60179*5.59798*5.60192*5.59593
07/30/2019 02:35:00*5.59798*5.59193*5.59826*5.59059
07/30/2019 02:40:00*5.59193*5.59356*5.5955*5.5906
07/30/2019 02:45:00*5.59356*5.59525*5.59898*5.59356
07/30/2019 02:50:00*5.59525*5.59877*5.60088*5.59423
07/30/2019 02:55:00*5.59877*5.59674*5.60069*5.59628
07/30/2019 03:00:00*5.59674*5.59887*5.59987*5.59635
07/30/2019 03:05:00*5.59887*5.59606*5.59938*5.59581
07/30/2019 03:10:00*5.59606*5.59346*5.5965*5.59343
07/30/2019 03:15:00*5.59346*5.59447*5.5967*5.59344
07/30/2019 03:20:00*5.59447*5.59561*5.59561*5.59388
07/30/2019 03:25:00*5.59561*5.59641*5.5965*5.59418
07/30/2019 03:30:00*5.59641*5.59601*5.59701*5.59589
07/30/2019 03:35:00*5.59601*5.59651*5.59676*5.59437
07/30/2019 03:40:00*5.59651*5.59698*5.59812*5.59626
07/30/2019 03:45:00*5.59698*5.59443*5.59714*5.59443
07/30/2019 03:50:00*5.59443*5.59359*5.59554*5.59236
07/30/2019 03:55:00*5.59359*5.58572*5.59368*5.58501
07/30/2019 04:00:00*5.58572*5.58095*5.58637*5.58095
07/30/2019 04:05:00*5.58095*5.57748*5.58095*5.57495
07/30/2019 04:10:00*5.57748*5.58035*5.58091*5.57748
07/30/2019 04:15:00*5.58035*5.57313*5.58037*5.57221
07/30/2019 04:20:00*5.57313*5.57312*5.57545*5.56995
07/30/2019 04:25:00*5.57312*5.57467*5.57555*5.57258
07/30/2019 04:30:00*5.57467*5.56911*5.57467*5.56905
07/30/2019 04:35:00*5.56911*5.56983*5.57002*5.56864
07/30/2019 04:40:00*5.56983*5.57176*5.57312*5.56983
07/30/2019 04:45:00*5.57176*5.57143*5.57232*5.57108
07/30/2019 04:50:00*5.57143*5.57056*5.57288*5.57037
07/30/2019 04:55:00*5.57056*5.57401*5.5751*5.57054
07/30/2019 05:00:00*5.57401*5.57751*5.57751*5.57401
07/30/2019 05:05:00*5.57751*5.5787*5.57947*5.5769
07/30/2019 05:10:00*5.5787*5.58037*5.58101*5.5787
07/30/2019 05:15:00*5.58037*5.57909*5.58297*5.57909
07/30/2019 05:20:00*5.57909*5.57762*5.5794*5.57685
07/30/2019 05:25:00*5.57762*5.57397*5.57827*5.57359
07/30/2019 05:30:00*5.57397*5.57362*5.57437*5.57256
07/30/2019 05:35:00*5.57362*5.57447*5.57607*5.57352
07/30/2019 05:40:00*5.57447*5.57544*5.57699*5.57447
07/30/2019 05:45:00*5.57544*5.57492*5.57675*5.57421
07/30/2019 05:50:00*5.57492*5.57353*5.57572*5.5734
07/30/2019 05:55:00*5.57353*5.57227*5.57366*5.57111
07/30/2019 06:00:00*5.57227*5.57376*5.57376*5.57178
07/30/2019 06:05:00*5.57376*5.58197*5.58327*5.57308
07/30/2019 06:10:00*5.58197*5.58152*5.58242*5.57672
07/30/2019 06:15:00*5.58152*5.58432*5.58944*5.58112
07/30/2019 06:20:00*5.58432*5.58701*5.58768*5.58377
07/30/2019 06:25:00*5.58701*5.58883*5.59297*5.58658
07/30/2019 06:30:00*5.58883*5.5847*5.58887*5.58351
07/30/2019 06:35:00*5.5847*5.58303*5.58495*5.58303
07/30/2019 06:40:00*5.58303*5.58108*5.58303*5.5797
07/30/2019 06:45:00*5.58108*5.5834*5.58739*5.58087
07/30/2019 06:50:00*5.5834*5.58176*5.58582*5.58091
07/30/2019 06:55:00*5.58176*5.58179*5.58244*5.58155
07/30/2019 07:00:00*5.58179*5.58313*5.58379*5.58147
07/30/2019 07:05:00*5.58313*5.57867*5.58348*5.57843
07/30/2019 07:10:00*5.57867*5.57711*5.57867*5.57652
07/30/2019 07:15:00*5.57711*5.57711*5.57961*5.57702
07/30/2019 07:20:00*5.57711*5.57221*5.57711*5.57171
07/30/2019 07:25:00*5.57221*5.56934*5.5723*5.56564
07/30/2019 07:30:00*5.56934*5.56777*5.56998*5.56589
07/30/2019 07:35:00*5.56777*5.56913*5.57021*5.56739
07/30/2019 07:40:00*5.56913*5.57047*5.57057*5.56774
07/30/2019 07:45:00*5.57047*5.57203*5.5727*5.56924
07/30/2019 07:50:00*5.57203*5.56893*5.5756*5.56698
07/30/2019 07:55:00*5.56893*5.57036*5.57482*5.56837
07/30/2019 08:00:00*5.57036*5.566*5.57193*5.56599
07/30/2019 08:05:00*5.566*5.55416*5.56682*5.55264
07/30/2019 08:10:00*5.55416*5.55677*5.56002*5.55399
07/30/2019 08:15:00*5.55677*5.55973*5.56007*5.55506
07/30/2019 08:20:00*5.55973*5.5607*5.56102*5.55962
07/30/2019 08:25:00*5.5607*5.55944*5.56317*5.55944
07/30/2019 08:30:00*5.55944*5.55747*5.56061*5.5562
07/30/2019 08:35:00*5.55747*5.55967*5.56032*5.55523
07/30/2019 08:40:00*5.55967*5.55476*5.56082*5.55172
07/30/2019 08:45:00*5.55476*5.56019*5.5602*5.55476
07/30/2019 08:50:00*5.56019*5.56076*5.56142*5.55942
07/30/2019 08:55:00*5.56076*5.56132*5.56202*5.56056
07/30/2019 09:00:00*5.56132*5.5596*5.56147*5.55919
07/30/2019 09:05:00*5.5596*5.55829*5.56124*5.55767
07/30/2019 09:10:00*5.55829*5.56013*5.5604*5.55829
07/30/2019 09:15:00*5.56013*5.56428*5.56428*5.56013
07/30/2019 09:20:00*5.56428*5.56435*5.56649*5.56417
07/30/2019 09:25:00*5.56435*5.56807*5.56851*5.56408
07/30/2019 09:30:00*5.56807*5.5709*5.57218*5.56807
07/30/2019 09:35:00*5.5709*5.5679*5.57152*5.56638
07/30/2019 09:40:00*5.5679*5.56579*5.56814*5.56491
07/30/2019 09:45:00*5.56579*5.56227*5.56614*5.5621
07/30/2019 09:50:00*5.56227*5.56401*5.56501*5.56227
07/30/2019 09:55:00*5.56401*5.5648*5.56509*5.56328
07/30/2019 10:00:00*5.5648*5.5639*5.56543*5.5639
07/30/2019 10:05:00*5.5639*5.56562*5.56607*5.56384
07/30/2019 10:10:00*5.56562*5.56468*5.56602*5.56403
07/30/2019 10:15:00*5.56468*5.56215*5.56527*5.56214
07/30/2019 10:20:00*5.56215*5.56189*5.56272*5.56188
07/30/2019 10:25:00*5.56189*5.56238*5.56327*5.56042
07/30/2019 10:30:00*5.56238*5.56238*5.56317*5.56217
07/30/2019 10:35:00*5.56238*5.56146*5.56247*5.56141
07/30/2019 10:40:00*5.56146*5.56144*5.56297*5.56084
07/30/2019 10:45:00*5.56144*5.56196*5.56236*5.56027
07/30/2019 10:50:00*5.56196*5.56277*5.56287*5.56171
07/30/2019 10:55:00*5.56277*5.56276*5.56312*5.56087
07/30/2019 11:00:00*5.56276*5.56235*5.56505*5.56162
07/30/2019 11:05:00*5.56235*5.55867*5.56299*5.55544
07/30/2019 11:10:00*5.55867*5.55877*5.5594*5.55787
07/30/2019 11:15:00*5.55877*5.55739*5.55983*5.55712
07/30/2019 11:20:00*5.55739*5.5556*5.55814*5.55542
07/30/2019 11:25:00*5.5556*5.55769*5.55771*5.55552
07/30/2019 11:30:00*5.55769*5.55702*5.55838*5.55677
07/30/2019 11:35:00*5.55702*5.55685*5.55762*5.55599
07/30/2019 11:40:00*5.55685*5.55987*5.56012*5.55685
07/30/2019 11:45:00*5.55987*5.56062*5.56248*5.55966
07/30/2019 11:50:00*5.56062*5.56001*5.56207*5.55997
07/30/2019 11:55:00*5.56001*5.56167*5.56182*5.55991
07/30/2019 12:00:00*5.56167*5.56042*5.56181*5.56017
07/30/2019 12:05:00*5.56042*5.55764*5.56042*5.55764
07/30/2019 12:10:00*5.55764*5.5518*5.559*5.54822
07/30/2019 12:15:00*5.5518*5.55438*5.55557*5.5517
07/30/2019 12:20:00*5.55438*5.55779*5.5579*5.55416
07/30/2019 12:25:00*5.55779*5.55312*5.55779*5.55284
07/30/2019 12:30:00*5.55312*5.55467*5.55773*5.55261
07/30/2019 12:35:00*5.55467*5.55786*5.55786*5.55452
07/30/2019 12:40:00*5.55786*5.55499*5.55797*5.55432
07/30/2019 12:45:00*5.55499*5.55567*5.55569*5.55492
07/30/2019 12:50:00*5.55567*5.55716*5.55716*5.55567
07/30/2019 12:55:00*5.55716*5.55434*5.55716*5.55434
07/30/2019 13:00:00*5.55434*5.55476*5.5553*5.55423
07/30/2019 13:05:00*5.55476*5.55636*5.55652*5.55458
07/30/2019 13:10:00*5.55636*5.55673*5.55673*5.55636
07/30/2019 13:15:00*5.55673*5.55595*5.55686*5.55507
07/30/2019 13:20:00*5.55595*5.55725*5.56025*5.5559
07/30/2019 13:25:00*5.55725*5.55687*5.55782*5.55572
07/30/2019 13:30:00*5.55687*5.55677*5.55763*5.55672
07/30/2019 13:35:00*5.55677*5.55577*5.55682*5.5555
07/30/2019 13:40:00*5.55577*5.55629*5.55687*5.55559
07/30/2019 13:45:00*5.55629*5.55542*5.55639*5.55542
07/30/2019 13:50:00*5.55542*5.5586*5.55861*5.55537
07/30/2019 13:55:00*5.5586*5.55692*5.55932*5.55514
07/30/2019 14:00:00*5.55692*5.55639*5.55699*5.55595
07/30/2019 14:05:00*5.55639*5.55567*5.55887*5.55562
07/30/2019 14:10:00*5.55567*5.55627*5.55647*5.55557
07/30/2019 14:15:00*5.55627*5.55445*5.55652*5.55445
07/30/2019 14:20:00*5.55445*5.55413*5.55775*5.55413
07/30/2019 14:25:00*5.55413*5.55557*5.5592*5.55392
07/30/2019 14:30:00*5.55557*5.55584*5.55596*5.55557
07/30/2019 14:35:00*5.55584*5.56002*5.56163*5.55572
07/30/2019 14:40:00*5.56002*5.55902*5.56102*5.55897
07/30/2019 14:45:00*5.55902*5.55887*5.55917*5.55877
07/30/2019 14:50:00*5.55887*5.55867*5.55887*5.55822
07/30/2019 14:55:00*5.55867*5.55862*5.56017*5.5583
07/30/2019 15:00:00*5.55862*5.55814*5.55948*5.55802
07/30/2019 15:05:00*5.55814*5.55881*5.55944*5.55762
07/30/2019 15:10:00*5.55881*5.55952*5.55962*5.55848
07/30/2019 15:15:00*5.55952*5.55874*5.55952*5.55842
07/30/2019 15:20:00*5.55874*5.55836*5.55892*5.55834
07/30/2019 15:25:00*5.55836*5.56037*5.56142*5.55829
07/30/2019 15:30:00*5.56037*5.56037*5.56095*5.56007
07/30/2019 15:35:00*5.56037*5.55985*5.56091*5.55985
07/30/2019 15:40:00*5.55985*5.55985*5.56033*5.55985
07/30/2019 15:45:00*5.55985*5.55852*5.55994*5.55807
07/30/2019 15:50:00*5.55852*5.55816*5.55901*5.558
07/30/2019 15:55:00*5.55816*5.55861*5.55866*5.558
07/30/2019 16:00:00*5.55861*5.556*5.55877*5.55587
07/30/2019 16:05:00*5.556*5.55617*5.55617*5.55394
07/30/2019 16:10:00*5.55617*5.55289*5.55617*5.55252
07/30/2019 16:15:00*5.55289*5.55747*5.55747*5.55289
07/30/2019 16:20:00*5.55747*5.55807*5.55817*5.55747
07/30/2019 16:25:00*5.55807*5.55897*5.55897*5.5574
07/30/2019 16:30:00*5.55897*5.55787*5.55897*5.55681
07/30/2019 16:35:00*5.55787*5.55692*5.55787*5.5564
07/30/2019 16:40:00*5.55692*5.55712*5.55722*5.55692
07/30/2019 16:45:00*5.55712*5.55667*5.55717*5.55657
07/30/2019 16:50:00*5.55667*5.55688*5.55692*5.55664
07/30/2019 16:55:00*5.55688*5.55717*5.55727*5.55677
07/30/2019 17:00:00*5.55717*5.55652*5.55717*5.55647
