07/28/2019 17:05:00*5.64667*5.65052*5.65052*5.64667
07/28/2019 17:10:00*5.65052*5.65007*5.65052*5.64907
07/28/2019 17:15:00*5.65007*5.64982*5.65255*5.64913
07/28/2019 17:20:00*5.64982*5.64932*5.65276*5.64932
07/28/2019 17:25:00*5.64932*5.64932*5.65276*5.64932
07/28/2019 17:30:00*5.64932*5.64932*5.65276*5.64932
07/28/2019 17:35:00*5.64932*5.64932*5.64932*5.64932
07/28/2019 17:40:00*5.64932*5.64932*5.64932*5.64932
07/28/2019 17:45:00*5.64932*5.64932*5.64932*5.64932
07/28/2019 17:50:00*5.64932*5.64932*5.65268*5.64932
07/28/2019 17:55:00*5.64932*5.64932*5.64932*5.64932
07/28/2019 18:00:00*5.64932*5.64932*5.64932*5.64932
07/28/2019 18:05:00*5.64932*5.65608*5.65616*5.64932
07/28/2019 18:10:00*5.65608*5.65615*5.65615*5.65607
07/28/2019 18:15:00*5.65615*5.65615*5.65615*5.65334
07/28/2019 18:20:00*5.65615*5.65508*5.65622*5.65329
07/28/2019 18:25:00*5.65508*5.65512*5.65512*5.65506
07/28/2019 18:30:00*5.65512*5.66012*5.66012*5.65502
07/28/2019 18:35:00*5.66012*5.66042*5.66042*5.65408
07/28/2019 18:40:00*5.66042*5.65415*5.66092*5.65409
07/28/2019 18:45:00*5.65415*5.65496*5.66022*5.65415
07/28/2019 18:50:00*5.65496*5.66022*5.66022*5.65496
07/28/2019 18:55:00*5.66022*5.65416*5.66022*5.654
07/28/2019 19:00:00*5.65416*5.65403*5.65523*5.65401
07/28/2019 19:05:00*5.65403*5.65432*5.66057*5.65403
07/28/2019 19:10:00*5.65432*5.65391*5.65562*5.65354
07/28/2019 19:15:00*5.65391*5.65415*5.65428*5.65391
07/28/2019 19:20:00*5.65415*5.65392*5.65537*5.65387
07/28/2019 19:25:00*5.65392*5.65542*5.65552*5.65392
07/28/2019 19:30:00*5.65542*5.65557*5.65557*5.65337
07/28/2019 19:35:00*5.65557*5.65402*5.65557*5.65397
07/28/2019 19:40:00*5.65402*5.65397*5.65557*5.65397
07/28/2019 19:45:00*5.65397*5.65637*5.65662*5.65397
07/28/2019 19:50:00*5.65637*5.65456*5.65637*5.65456
07/28/2019 19:55:00*5.65456*5.65502*5.65632*5.65456
07/28/2019 20:00:00*5.65502*5.65502*5.65502*5.65502
07/28/2019 20:05:00*5.65502*5.65502*5.65632*5.65502
07/28/2019 20:10:00*5.65502*5.65537*5.65537*5.65502
07/28/2019 20:15:00*5.65537*5.65537*5.65537*5.65537
07/28/2019 20:20:00*5.65537*5.65537*5.65537*5.65537
07/28/2019 20:25:00*5.65537*5.65587*5.65592*5.65537
07/28/2019 20:30:00*5.65587*5.65493*5.65587*5.65493
07/28/2019 20:35:00*5.65493*5.65492*5.65537*5.65465
07/28/2019 20:40:00*5.65492*5.65587*5.65587*5.65492
07/28/2019 20:45:00*5.65587*5.65587*5.65587*5.65552
07/28/2019 20:50:00*5.65587*5.66062*5.66112*5.65552
07/28/2019 20:55:00*5.66062*5.66317*5.66317*5.66012
07/28/2019 21:00:00*5.66317*5.66452*5.66462*5.66317
07/28/2019 21:05:00*5.66452*5.66367*5.66462*5.66347
07/28/2019 21:10:00*5.66367*5.66162*5.66407*5.66037
07/28/2019 21:15:00*5.66162*5.66232*5.66237*5.66157
07/28/2019 21:20:00*5.66232*5.66362*5.66367*5.66192
07/28/2019 21:25:00*5.66362*5.66397*5.66397*5.66362
07/28/2019 21:30:00*5.66397*5.66332*5.66397*5.66307
07/28/2019 21:35:00*5.66332*5.66382*5.66382*5.66317
07/28/2019 21:40:00*5.66382*5.66307*5.66412*5.66247
07/28/2019 21:45:00*5.66307*5.66307*5.66362*5.66302
07/28/2019 21:50:00*5.66307*5.66317*5.66327*5.66267
07/28/2019 21:55:00*5.66317*5.66287*5.66317*5.65871
07/28/2019 22:00:00*5.66287*5.66422*5.66442*5.66222
07/28/2019 22:05:00*5.66422*5.66502*5.66507*5.66417
07/28/2019 22:10:00*5.66502*5.66432*5.66512*5.66427
07/28/2019 22:15:00*5.66432*5.66277*5.66447*5.66267
07/28/2019 22:20:00*5.66277*5.66338*5.66347*5.66277
07/28/2019 22:25:00*5.66338*5.66512*5.66517*5.66327
07/28/2019 22:30:00*5.66512*5.66447*5.66602*5.66447
07/28/2019 22:35:00*5.66447*5.66627*5.66652*5.66447
07/28/2019 22:40:00*5.66627*5.66677*5.66677*5.66627
07/28/2019 22:45:00*5.66677*5.66797*5.66827*5.66672
07/28/2019 22:50:00*5.66797*5.66782*5.66802*5.66772
07/28/2019 22:55:00*5.66782*5.66742*5.66792*5.66742
07/28/2019 23:00:00*5.66742*5.66747*5.66762*5.66737
07/28/2019 23:05:00*5.66747*5.66697*5.66747*5.66697
07/28/2019 23:10:00*5.66697*5.66512*5.66702*5.66512
07/28/2019 23:15:00*5.66512*5.66537*5.66557*5.66512
07/28/2019 23:20:00*5.66537*5.66547*5.66572*5.66502
07/28/2019 23:25:00*5.66547*5.66552*5.66552*5.66537
07/28/2019 23:30:00*5.66552*5.66732*5.66747*5.66552
07/28/2019 23:35:00*5.66732*5.66742*5.66742*5.66732
07/28/2019 23:40:00*5.66742*5.66732*5.66757*5.66732
07/28/2019 23:45:00*5.66732*5.66582*5.66732*5.66567
07/28/2019 23:50:00*5.66582*5.66577*5.66587*5.66577
07/28/2019 23:55:00*5.66577*5.66572*5.66582*5.66567
07/29/2019 00:00:00*5.66572*5.66582*5.66582*5.66572
07/29/2019 00:05:00*5.66582*5.6657*5.66697*5.66537
07/29/2019 00:10:00*5.6657*5.6654*5.6657*5.6654
07/29/2019 00:15:00*5.6654*5.6654*5.6654*5.6654
07/29/2019 00:20:00*5.6654*5.66672*5.66672*5.6654
07/29/2019 00:25:00*5.66672*5.6654*5.66672*5.6654
07/29/2019 00:30:00*5.6654*5.6654*5.6654*5.6654
07/29/2019 00:35:00*5.6654*5.6654*5.6654*5.6654
07/29/2019 00:40:00*5.6654*5.6654*5.6654*5.6654
07/29/2019 00:45:00*5.6654*5.66682*5.66737*5.66507
07/29/2019 00:50:00*5.66682*5.66682*5.66682*5.66672
07/29/2019 00:55:00*5.66682*5.66802*5.66807*5.66682
07/29/2019 01:00:00*5.66802*5.66782*5.66812*5.66767
07/29/2019 01:05:00*5.66782*5.66704*5.66797*5.66665
07/29/2019 01:10:00*5.66704*5.66793*5.66837*5.66652
07/29/2019 01:15:00*5.66793*5.66789*5.66803*5.66745
07/29/2019 01:20:00*5.66789*5.66692*5.66799*5.66529
07/29/2019 01:25:00*5.66692*5.66831*5.66831*5.66601
07/29/2019 01:30:00*5.66831*5.66688*5.66839*5.66682
07/29/2019 01:35:00*5.66688*5.66632*5.66689*5.66632
07/29/2019 01:40:00*5.66632*5.66634*5.66646*5.66598
07/29/2019 01:45:00*5.66634*5.66596*5.66634*5.66573
07/29/2019 01:50:00*5.66596*5.66564*5.66613*5.66521
07/29/2019 01:55:00*5.66564*5.66899*5.66911*5.66368
07/29/2019 02:00:00*5.66899*5.66602*5.66938*5.66552
07/29/2019 02:05:00*5.66602*5.66533*5.66635*5.66437
07/29/2019 02:10:00*5.66533*5.65963*5.66553*5.65698
07/29/2019 02:15:00*5.65963*5.66482*5.66819*5.65963
07/29/2019 02:20:00*5.66482*5.6565*5.66497*5.65614
07/29/2019 02:25:00*5.6565*5.64745*5.65714*5.64692
07/29/2019 02:30:00*5.64745*5.64644*5.65346*5.64463
07/29/2019 02:35:00*5.64644*5.63608*5.64709*5.63517
07/29/2019 02:40:00*5.63608*5.63771*5.64205*5.63608
07/29/2019 02:45:00*5.63771*5.63796*5.64282*5.63717
07/29/2019 02:50:00*5.63796*5.64057*5.64348*5.63781
07/29/2019 02:55:00*5.64057*5.63819*5.64082*5.6378
07/29/2019 03:00:00*5.63819*5.64621*5.64635*5.63783
07/29/2019 03:05:00*5.64621*5.64094*5.64689*5.64077
07/29/2019 03:10:00*5.64094*5.64013*5.6415*5.63807
07/29/2019 03:15:00*5.64013*5.64292*5.64295*5.63897
07/29/2019 03:20:00*5.64292*5.64527*5.64561*5.64222
07/29/2019 03:25:00*5.64527*5.64227*5.64628*5.64187
07/29/2019 03:30:00*5.64227*5.64391*5.64394*5.63967
07/29/2019 03:35:00*5.64391*5.64494*5.64561*5.64331
07/29/2019 03:40:00*5.64494*5.63617*5.64496*5.63551
07/29/2019 03:45:00*5.63617*5.63319*5.63756*5.63225
07/29/2019 03:50:00*5.63319*5.63555*5.63637*5.63263
07/29/2019 03:55:00*5.63555*5.63361*5.63555*5.63361
07/29/2019 04:00:00*5.63361*5.63281*5.63504*5.63281
07/29/2019 04:05:00*5.63281*5.62763*5.63384*5.62763
07/29/2019 04:10:00*5.62763*5.62775*5.62965*5.62751
07/29/2019 04:15:00*5.62775*5.62826*5.62851*5.62775
07/29/2019 04:20:00*5.62826*5.62755*5.62853*5.6273
07/29/2019 04:25:00*5.62755*5.62973*5.62973*5.6275
07/29/2019 04:30:00*5.62973*5.63609*5.63609*5.62973
07/29/2019 04:35:00*5.63609*5.63735*5.6376*5.63539
07/29/2019 04:40:00*5.63735*5.63639*5.63767*5.63635
07/29/2019 04:45:00*5.63639*5.63485*5.63702*5.63417
07/29/2019 04:50:00*5.63485*5.635*5.635*5.63467
07/29/2019 04:55:00*5.635*5.63512*5.63557*5.635
07/29/2019 05:00:00*5.63512*5.63597*5.63648*5.635
07/29/2019 05:05:00*5.63597*5.63461*5.63632*5.6345
07/29/2019 05:10:00*5.63461*5.63537*5.63546*5.63368
07/29/2019 05:15:00*5.63537*5.6346*5.63542*5.63442
07/29/2019 05:20:00*5.6346*5.63435*5.63492*5.63289
07/29/2019 05:25:00*5.63435*5.63444*5.63476*5.63395
07/29/2019 05:30:00*5.63444*5.63375*5.63473*5.63335
07/29/2019 05:35:00*5.63375*5.63106*5.63448*5.63076
07/29/2019 05:40:00*5.63106*5.63218*5.63221*5.63042
07/29/2019 05:45:00*5.63218*5.64011*5.64016*5.63218
07/29/2019 05:50:00*5.64011*5.63897*5.64044*5.63676
07/29/2019 05:55:00*5.63897*5.64344*5.64366*5.63897
07/29/2019 06:00:00*5.64344*5.6442*5.6442*5.64249
07/29/2019 06:05:00*5.6442*5.64363*5.64439*5.6433
07/29/2019 06:10:00*5.64363*5.64333*5.64422*5.64274
07/29/2019 06:15:00*5.64333*5.63889*5.64333*5.63878
07/29/2019 06:20:00*5.63889*5.63756*5.63889*5.63704
07/29/2019 06:25:00*5.63756*5.6365*5.63763*5.63637
07/29/2019 06:30:00*5.6365*5.63708*5.63987*5.63637
07/29/2019 06:35:00*5.63708*5.63885*5.64182*5.63681
07/29/2019 06:40:00*5.63885*5.63845*5.63912*5.63742
07/29/2019 06:45:00*5.63845*5.63451*5.63917*5.63394
07/29/2019 06:50:00*5.63451*5.63032*5.6367*5.62966
07/29/2019 06:55:00*5.63032*5.63054*5.63054*5.62785
07/29/2019 07:00:00*5.63054*5.62798*5.63054*5.62797
07/29/2019 07:05:00*5.62798*5.62744*5.62805*5.62692
07/29/2019 07:10:00*5.62744*5.63151*5.63254*5.62744
07/29/2019 07:15:00*5.63151*5.62995*5.63151*5.62908
07/29/2019 07:20:00*5.62995*5.6277*5.63022*5.62751
07/29/2019 07:25:00*5.6277*5.6278*5.62818*5.62752
07/29/2019 07:30:00*5.6278*5.62876*5.62945*5.6273
07/29/2019 07:35:00*5.62876*5.62791*5.62906*5.62726
07/29/2019 07:40:00*5.62791*5.62893*5.62893*5.62789
07/29/2019 07:45:00*5.62893*5.6272*5.62901*5.62718
07/29/2019 07:50:00*5.6272*5.62951*5.63026*5.6272
07/29/2019 07:55:00*5.62951*5.62907*5.62976*5.62612
07/29/2019 08:00:00*5.62907*5.63087*5.63092*5.62872
07/29/2019 08:05:00*5.63087*5.62636*5.63087*5.62626
07/29/2019 08:10:00*5.62636*5.62543*5.62853*5.62511
07/29/2019 08:15:00*5.62543*5.62577*5.62597*5.62491
07/29/2019 08:20:00*5.62577*5.6255*5.62679*5.62469
07/29/2019 08:25:00*5.6255*5.62376*5.62573*5.62348
07/29/2019 08:30:00*5.62376*5.62658*5.62824*5.62376
07/29/2019 08:35:00*5.62658*5.62517*5.6267*5.62493
07/29/2019 08:40:00*5.62517*5.62353*5.62519*5.62353
07/29/2019 08:45:00*5.62353*5.62326*5.62495*5.62177
07/29/2019 08:50:00*5.62326*5.62367*5.62501*5.6231
07/29/2019 08:55:00*5.62367*5.62142*5.62597*5.62122
07/29/2019 09:00:00*5.62142*5.62214*5.62214*5.62038
07/29/2019 09:05:00*5.62214*5.62327*5.62407*5.62117
07/29/2019 09:10:00*5.62327*5.62379*5.62468*5.62233
07/29/2019 09:15:00*5.62379*5.623*5.62431*5.62123
07/29/2019 09:20:00*5.623*5.62076*5.62335*5.6201
07/29/2019 09:25:00*5.62076*5.61725*5.62238*5.61717
07/29/2019 09:30:00*5.61725*5.61673*5.6175*5.61546
07/29/2019 09:35:00*5.61673*5.60539*5.61691*5.60512
07/29/2019 09:40:00*5.60539*5.60707*5.61071*5.60356
07/29/2019 09:45:00*5.60707*5.61097*5.61141*5.60649
07/29/2019 09:50:00*5.61097*5.61054*5.61232*5.60985
07/29/2019 09:55:00*5.61054*5.61236*5.61373*5.61054
07/29/2019 10:00:00*5.61236*5.61391*5.61587*5.6119
07/29/2019 10:05:00*5.61391*5.6126*5.61391*5.61121
07/29/2019 10:10:00*5.6126*5.61408*5.61655*5.6126
07/29/2019 10:15:00*5.61408*5.61315*5.61518*5.61168
07/29/2019 10:20:00*5.61315*5.61211*5.61403*5.6108
07/29/2019 10:25:00*5.61211*5.61284*5.61332*5.61177
07/29/2019 10:30:00*5.61284*5.61247*5.61285*5.61182
07/29/2019 10:35:00*5.61247*5.60732*5.61247*5.60597
07/29/2019 10:40:00*5.60732*5.6066*5.60947*5.6066
07/29/2019 10:45:00*5.6066*5.60323*5.60795*5.60323
07/29/2019 10:50:00*5.60323*5.60412*5.60637*5.60144
07/29/2019 10:55:00*5.60412*5.60342*5.60586*5.60213
07/29/2019 11:00:00*5.60342*5.61005*5.61122*5.60342
07/29/2019 11:05:00*5.61005*5.60688*5.61303*5.60683
07/29/2019 11:10:00*5.60688*5.61342*5.61426*5.60606
07/29/2019 11:15:00*5.61342*5.61639*5.61998*5.61302
07/29/2019 11:20:00*5.61639*5.61627*5.61997*5.61612
07/29/2019 11:25:00*5.61627*5.61377*5.61776*5.61377
07/29/2019 11:30:00*5.61377*5.61242*5.61407*5.61216
07/29/2019 11:35:00*5.61242*5.61477*5.61562*5.61212
07/29/2019 11:40:00*5.61477*5.61487*5.61515*5.61399
07/29/2019 11:45:00*5.61487*5.61575*5.6161*5.61468
07/29/2019 11:50:00*5.61575*5.61507*5.61638*5.61506
07/29/2019 11:55:00*5.61507*5.61722*5.61742*5.61495
07/29/2019 12:00:00*5.61722*5.61562*5.61732*5.61457
07/29/2019 12:05:00*5.61562*5.61817*5.61822*5.61552
07/29/2019 12:10:00*5.61817*5.61692*5.61857*5.61687
07/29/2019 12:15:00*5.61692*5.61852*5.61852*5.61672
07/29/2019 12:20:00*5.61852*5.61812*5.61867*5.61802
07/29/2019 12:25:00*5.61812*5.61852*5.61867*5.61797
07/29/2019 12:30:00*5.61852*5.61817*5.61882*5.61782
07/29/2019 12:35:00*5.61817*5.61416*5.61832*5.61379
07/29/2019 12:40:00*5.61416*5.61476*5.61497*5.61404
07/29/2019 12:45:00*5.61476*5.61331*5.61476*5.61327
07/29/2019 12:50:00*5.61331*5.61263*5.61331*5.61233
07/29/2019 12:55:00*5.61263*5.61233*5.61267*5.61233
07/29/2019 13:00:00*5.61233*5.61067*5.61233*5.61066
07/29/2019 13:05:00*5.61067*5.6121*5.6121*5.61067
07/29/2019 13:10:00*5.6121*5.61214*5.61215*5.61192
07/29/2019 13:15:00*5.61214*5.61244*5.61262*5.61214
07/29/2019 13:20:00*5.61244*5.61381*5.61671*5.61146
07/29/2019 13:25:00*5.61381*5.61423*5.61426*5.61263
07/29/2019 13:30:00*5.61423*5.6134*5.61433*5.61219
07/29/2019 13:35:00*5.6134*5.6143*5.61439*5.6134
07/29/2019 13:40:00*5.6143*5.61391*5.6143*5.61331
07/29/2019 13:45:00*5.61391*5.61389*5.61391*5.61287
07/29/2019 13:50:00*5.61389*5.61389*5.61408*5.61287
07/29/2019 13:55:00*5.61389*5.61337*5.61472*5.61337
07/29/2019 14:00:00*5.61337*5.61452*5.61535*5.61337
07/29/2019 14:05:00*5.61452*5.6068*5.61452*5.60627
07/29/2019 14:10:00*5.6068*5.60882*5.60939*5.6068
07/29/2019 14:15:00*5.60882*5.60885*5.60909*5.60879
07/29/2019 14:20:00*5.60885*5.60913*5.60937*5.6087
07/29/2019 14:25:00*5.60913*5.60707*5.60924*5.60707
07/29/2019 14:30:00*5.60707*5.6075*5.6075*5.607
07/29/2019 14:35:00*5.6075*5.60796*5.60796*5.6075
07/29/2019 14:40:00*5.60796*5.6079*5.608*5.6078
07/29/2019 14:45:00*5.6079*5.60805*5.60805*5.6079
07/29/2019 14:50:00*5.60805*5.60791*5.60805*5.60787
07/29/2019 14:55:00*5.60791*5.6075*5.60791*5.6075
07/29/2019 15:00:00*5.6075*5.6075*5.6075*5.6075
07/29/2019 15:05:00*5.6075*5.60611*5.6075*5.60575
07/29/2019 15:10:00*5.60611*5.60627*5.60635*5.60609
07/29/2019 15:15:00*5.60627*5.60593*5.60718*5.60577
07/29/2019 15:20:00*5.60593*5.60837*5.60872*5.60593
07/29/2019 15:25:00*5.60837*5.6073*5.60857*5.6073
07/29/2019 15:30:00*5.6073*5.60806*5.60967*5.60722
07/29/2019 15:35:00*5.60806*5.60799*5.60834*5.60799
07/29/2019 15:40:00*5.60799*5.60799*5.60814*5.60799
07/29/2019 15:45:00*5.60799*5.60799*5.60799*5.60799
07/29/2019 15:50:00*5.60799*5.60882*5.60882*5.60799
07/29/2019 15:55:00*5.60882*5.60832*5.60882*5.60812
07/29/2019 16:00:00*5.60832*5.60758*5.60982*5.60758
07/29/2019 16:05:00*5.60758*5.60808*5.60929*5.60758
07/29/2019 16:10:00*5.60808*5.61002*5.61002*5.60808
07/29/2019 16:15:00*5.61002*5.61052*5.61057*5.61002
07/29/2019 16:20:00*5.61052*5.61762*5.61762*5.61047
07/29/2019 16:25:00*5.61762*5.61517*5.61762*5.61497
07/29/2019 16:30:00*5.61517*5.61572*5.61572*5.61372
07/29/2019 16:35:00*5.61572*5.61402*5.61667*5.61402
07/29/2019 16:40:00*5.61402*5.61407*5.61417*5.61377
07/29/2019 16:45:00*5.61407*5.61422*5.61528*5.61392
07/29/2019 16:50:00*5.61422*5.61327*5.61682*5.61272
07/29/2019 16:55:00*5.61327*5.61432*5.61477*5.61327
07/29/2019 17:00:00*5.61432*5.61312*5.61477*5.61272
