07/25/2019 17:05:00*5.67872*5.69767*5.69847*5.67872
07/25/2019 17:10:00*5.69767*5.69823*5.69825*5.69767
07/25/2019 17:15:00*5.69823*5.69831*5.69831*5.69599
07/25/2019 17:20:00*5.69831*5.69807*5.69858*5.69742
07/25/2019 17:25:00*5.69807*5.69786*5.69807*5.69543
07/25/2019 17:30:00*5.69786*5.69786*5.69786*5.69786
07/25/2019 17:35:00*5.69786*5.69952*5.69952*5.69732
07/25/2019 17:40:00*5.69952*5.69882*5.69952*5.69828
07/25/2019 17:45:00*5.69882*5.69882*5.69882*5.69882
07/25/2019 17:50:00*5.69882*5.69682*5.69986*5.69682
07/25/2019 17:55:00*5.69682*5.69684*5.70242*5.69587
07/25/2019 18:00:00*5.69684*5.69685*5.69747*5.69683
07/25/2019 18:05:00*5.69685*5.69677*5.69776*5.69677
07/25/2019 18:10:00*5.69677*5.69732*5.69732*5.69677
07/25/2019 18:15:00*5.69732*5.69732*5.69732*5.69732
07/25/2019 18:20:00*5.69732*5.69782*5.69832*5.69732
07/25/2019 18:25:00*5.69782*5.69772*5.69782*5.69732
07/25/2019 18:30:00*5.69772*5.69732*5.69772*5.69732
07/25/2019 18:35:00*5.69732*5.69947*5.69947*5.69732
07/25/2019 18:40:00*5.69947*5.69866*5.69952*5.69836
07/25/2019 18:45:00*5.69866*5.69853*5.69896*5.69853
07/25/2019 18:50:00*5.69853*5.69853*5.69853*5.69853
07/25/2019 18:55:00*5.69853*5.69853*5.69853*5.69853
07/25/2019 19:00:00*5.69853*5.69967*5.70002*5.69853
07/25/2019 19:05:00*5.69967*5.69998*5.70002*5.69967
07/25/2019 19:10:00*5.69998*5.70048*5.70067*5.69998
07/25/2019 19:15:00*5.70048*5.70038*5.70048*5.69998
07/25/2019 19:20:00*5.70038*5.70032*5.70038*5.70032
07/25/2019 19:25:00*5.70032*5.70037*5.70037*5.69953
07/25/2019 19:30:00*5.70037*5.69953*5.70037*5.69953
07/25/2019 19:35:00*5.69953*5.69931*5.70113*5.69681
07/25/2019 19:40:00*5.69931*5.70038*5.70038*5.69926
07/25/2019 19:45:00*5.70038*5.70038*5.70038*5.70038
07/25/2019 19:50:00*5.70038*5.70038*5.70038*5.70038
07/25/2019 19:55:00*5.70038*5.70002*5.70038*5.70002
07/25/2019 20:00:00*5.70002*5.7002*5.7002*5.69988
07/25/2019 20:05:00*5.7002*5.7002*5.7002*5.7002
07/25/2019 20:10:00*5.7002*5.69853*5.7002*5.69812
07/25/2019 20:15:00*5.69853*5.69853*5.69853*5.69853
07/25/2019 20:20:00*5.69853*5.69853*5.69853*5.69853
07/25/2019 20:25:00*5.69853*5.69827*5.69887*5.69787
07/25/2019 20:30:00*5.69827*5.69847*5.69847*5.69783
07/25/2019 20:35:00*5.69847*5.69847*5.69847*5.69847
07/25/2019 20:40:00*5.69847*5.69847*5.69847*5.69847
07/25/2019 20:45:00*5.69847*5.69872*5.69872*5.69847
07/25/2019 20:50:00*5.69872*5.69847*5.69872*5.69847
07/25/2019 20:55:00*5.69847*5.69927*5.69927*5.69847
07/25/2019 21:00:00*5.69927*5.69952*5.69952*5.69919
07/25/2019 21:05:00*5.69952*5.70017*5.70017*5.69952
07/25/2019 21:10:00*5.70017*5.69987*5.70017*5.69867
07/25/2019 21:15:00*5.69987*5.69942*5.69987*5.69942
07/25/2019 21:20:00*5.69942*5.69942*5.69942*5.69942
07/25/2019 21:25:00*5.69942*5.69942*5.69942*5.69942
07/25/2019 21:30:00*5.69942*5.69942*5.69942*5.69942
07/25/2019 21:35:00*5.69942*5.69982*5.69982*5.69942
07/25/2019 21:40:00*5.69982*5.69942*5.69982*5.69942
07/25/2019 21:45:00*5.69942*5.69927*5.69942*5.69845
07/25/2019 21:50:00*5.69927*5.69992*5.69992*5.69927
07/25/2019 21:55:00*5.69992*5.69997*5.69997*5.69915
07/25/2019 22:00:00*5.69997*5.70022*5.70027*5.69997
07/25/2019 22:05:00*5.70022*5.69977*5.70082*5.69977
07/25/2019 22:10:00*5.69977*5.69912*5.70022*5.69912
07/25/2019 22:15:00*5.69912*5.69912*5.70002*5.69912
07/25/2019 22:20:00*5.69912*5.70027*5.70027*5.69912
07/25/2019 22:25:00*5.70027*5.69912*5.70027*5.69912
07/25/2019 22:30:00*5.69912*5.69867*5.69912*5.69867
07/25/2019 22:35:00*5.69867*5.69942*5.69942*5.69867
07/25/2019 22:40:00*5.69942*5.69912*5.69972*5.69912
07/25/2019 22:45:00*5.69912*5.70112*5.70192*5.69912
07/25/2019 22:50:00*5.70112*5.70127*5.70127*5.7008
07/25/2019 22:55:00*5.70127*5.70097*5.70161*5.70082
07/25/2019 23:00:00*5.70097*5.70122*5.70162*5.70057
07/25/2019 23:05:00*5.70122*5.70132*5.70157*5.70022
07/25/2019 23:10:00*5.70132*5.70042*5.70137*5.69947
07/25/2019 23:15:00*5.70042*5.70152*5.70162*5.70032
07/25/2019 23:20:00*5.70152*5.70152*5.70152*5.70127
07/25/2019 23:25:00*5.70152*5.70097*5.70152*5.70092
07/25/2019 23:30:00*5.70097*5.70037*5.70107*5.70037
07/25/2019 23:35:00*5.70037*5.70032*5.70037*5.70032
07/25/2019 23:40:00*5.70032*5.70082*5.70082*5.70032
07/25/2019 23:45:00*5.70082*5.70082*5.70082*5.70082
07/25/2019 23:50:00*5.70082*5.69987*5.70212*5.69987
07/25/2019 23:55:00*5.69987*5.70022*5.70022*5.69987
07/26/2019 00:00:00*5.70022*5.69952*5.70022*5.69907
07/26/2019 00:05:00*5.69952*5.70012*5.70012*5.69952
07/26/2019 00:10:00*5.70012*5.70097*5.70192*5.70012
07/26/2019 00:15:00*5.70097*5.70072*5.70097*5.70072
07/26/2019 00:20:00*5.70072*5.70077*5.70077*5.70067
07/26/2019 00:25:00*5.70077*5.70067*5.70077*5.70067
07/26/2019 00:30:00*5.70067*5.70082*5.70087*5.70067
07/26/2019 00:35:00*5.70082*5.69957*5.70082*5.69957
07/26/2019 00:40:00*5.69957*5.69965*5.69965*5.69957
07/26/2019 00:45:00*5.69965*5.69982*5.69982*5.69965
07/26/2019 00:50:00*5.69982*5.70002*5.70002*5.69982
07/26/2019 00:55:00*5.70002*5.70037*5.70037*5.70002
07/26/2019 01:00:00*5.70037*5.70117*5.70117*5.70037
07/26/2019 01:05:00*5.70117*5.70135*5.70184*5.70117
07/26/2019 01:10:00*5.70135*5.70052*5.70137*5.70007
07/26/2019 01:15:00*5.70052*5.69982*5.7011*5.69957
07/26/2019 01:20:00*5.69982*5.69732*5.70079*5.69719
07/26/2019 01:25:00*5.69732*5.70028*5.70028*5.69732
07/26/2019 01:30:00*5.70028*5.69957*5.70198*5.69941
07/26/2019 01:35:00*5.69957*5.69822*5.69999*5.69815
07/26/2019 01:40:00*5.69822*5.69769*5.69916*5.69609
07/26/2019 01:45:00*5.69769*5.69896*5.69906*5.69769
07/26/2019 01:50:00*5.69896*5.69855*5.69898*5.69855
07/26/2019 01:55:00*5.69855*5.69897*5.69897*5.69839
07/26/2019 02:00:00*5.69897*5.69612*5.69928*5.69607
07/26/2019 02:05:00*5.69612*5.69627*5.69998*5.69605
07/26/2019 02:10:00*5.69627*5.70038*5.7016*5.69522
07/26/2019 02:15:00*5.70038*5.6978*5.70038*5.69722
07/26/2019 02:20:00*5.6978*5.69294*5.698*5.69233
07/26/2019 02:25:00*5.69294*5.69307*5.69327*5.69277
07/26/2019 02:30:00*5.69307*5.68481*5.69307*5.68331
07/26/2019 02:35:00*5.68481*5.68567*5.68704*5.68462
07/26/2019 02:40:00*5.68567*5.68929*5.68941*5.68567
07/26/2019 02:45:00*5.68929*5.68797*5.68979*5.68551
07/26/2019 02:50:00*5.68797*5.69023*5.69225*5.68766
07/26/2019 02:55:00*5.69023*5.68617*5.69167*5.68602
07/26/2019 03:00:00*5.68617*5.68504*5.68634*5.68359
07/26/2019 03:05:00*5.68504*5.68896*5.6905*5.68482
07/26/2019 03:10:00*5.68896*5.68785*5.68933*5.6877
07/26/2019 03:15:00*5.68785*5.68582*5.68785*5.68532
07/26/2019 03:20:00*5.68582*5.69152*5.69282*5.68573
07/26/2019 03:25:00*5.69152*5.69757*5.70179*5.69152
07/26/2019 03:30:00*5.69757*5.69946*5.69964*5.69757
07/26/2019 03:35:00*5.69946*5.69891*5.69981*5.69766
07/26/2019 03:40:00*5.69891*5.69935*5.69954*5.69691
07/26/2019 03:45:00*5.69935*5.69525*5.69935*5.69335
07/26/2019 03:50:00*5.69525*5.6952*5.6964*5.69354
07/26/2019 03:55:00*5.6952*5.6946*5.69576*5.6946
07/26/2019 04:00:00*5.6946*5.68972*5.69477*5.6895
07/26/2019 04:05:00*5.68972*5.68791*5.69047*5.68567
07/26/2019 04:10:00*5.68791*5.68877*5.68877*5.6856
07/26/2019 04:15:00*5.68877*5.68387*5.68954*5.68251
07/26/2019 04:20:00*5.68387*5.68265*5.68462*5.68088
07/26/2019 04:25:00*5.68265*5.68089*5.68265*5.67991
07/26/2019 04:30:00*5.68089*5.68341*5.68766*5.6806
07/26/2019 04:35:00*5.68341*5.68476*5.68476*5.68316
07/26/2019 04:40:00*5.68476*5.68651*5.68652*5.68349
07/26/2019 04:45:00*5.68651*5.68526*5.68651*5.68501
07/26/2019 04:50:00*5.68526*5.68342*5.68584*5.68342
07/26/2019 04:55:00*5.68342*5.6851*5.6856*5.68306
07/26/2019 05:00:00*5.6851*5.68495*5.6851*5.68495
07/26/2019 05:05:00*5.68495*5.68327*5.68672*5.68317
07/26/2019 05:10:00*5.68327*5.69072*5.69165*5.68217
07/26/2019 05:15:00*5.69072*5.68364*5.69101*5.68138
07/26/2019 05:20:00*5.68364*5.68478*5.68542*5.68364
07/26/2019 05:25:00*5.68478*5.6823*5.68505*5.6823
07/26/2019 05:30:00*5.6823*5.67367*5.68253*5.67352
07/26/2019 05:35:00*5.67367*5.66867*5.6741*5.66486
07/26/2019 05:40:00*5.66867*5.67186*5.67327*5.66798
07/26/2019 05:45:00*5.67186*5.67038*5.67397*5.66972
07/26/2019 05:50:00*5.67038*5.66736*5.67043*5.66421
07/26/2019 05:55:00*5.66736*5.66893*5.66959*5.66633
07/26/2019 06:00:00*5.66893*5.667*5.66949*5.66636
07/26/2019 06:05:00*5.667*5.66675*5.66867*5.66647
07/26/2019 06:10:00*5.66675*5.66181*5.66675*5.66084
07/26/2019 06:15:00*5.66181*5.65828*5.66223*5.65744
07/26/2019 06:20:00*5.65828*5.65441*5.65832*5.65273
07/26/2019 06:25:00*5.65441*5.65878*5.65981*5.65441
07/26/2019 06:30:00*5.65878*5.65593*5.65878*5.65548
07/26/2019 06:35:00*5.65593*5.65475*5.65685*5.65475
07/26/2019 06:40:00*5.65475*5.65947*5.66051*5.65475
07/26/2019 06:45:00*5.65947*5.65885*5.66037*5.65853
07/26/2019 06:50:00*5.65885*5.65582*5.6595*5.65582
07/26/2019 06:55:00*5.65582*5.65858*5.65899*5.65541
07/26/2019 07:00:00*5.65858*5.65717*5.65983*5.65685
07/26/2019 07:05:00*5.65717*5.65505*5.65717*5.65366
07/26/2019 07:10:00*5.65505*5.64751*5.65689*5.64751
07/26/2019 07:15:00*5.64751*5.63987*5.64907*5.63623
07/26/2019 07:20:00*5.63987*5.64056*5.64225*5.6365
07/26/2019 07:25:00*5.64056*5.64326*5.64332*5.63963
07/26/2019 07:30:00*5.64326*5.64103*5.64326*5.64103
07/26/2019 07:35:00*5.64103*5.63881*5.64103*5.63569
07/26/2019 07:40:00*5.63881*5.64201*5.6421*5.63801
07/26/2019 07:45:00*5.64201*5.6434*5.64394*5.64163
07/26/2019 07:50:00*5.6434*5.64258*5.64353*5.64141
07/26/2019 07:55:00*5.64258*5.63439*5.64307*5.63439
07/26/2019 08:00:00*5.63439*5.63498*5.63543*5.63034
07/26/2019 08:05:00*5.63498*5.63429*5.63752*5.63429
07/26/2019 08:10:00*5.63429*5.62967*5.63582*5.62967
07/26/2019 08:15:00*5.62967*5.62022*5.62972*5.61721
07/26/2019 08:20:00*5.62022*5.6232*5.62547*5.61979
07/26/2019 08:25:00*5.6232*5.62477*5.62477*5.62313
07/26/2019 08:30:00*5.62477*5.62847*5.6302*5.62334
07/26/2019 08:35:00*5.62847*5.63483*5.6393*5.62847
07/26/2019 08:40:00*5.63483*5.62985*5.63485*5.62827
07/26/2019 08:45:00*5.62985*5.62552*5.63057*5.62443
07/26/2019 08:50:00*5.62552*5.62488*5.62653*5.62362
07/26/2019 08:55:00*5.62488*5.62547*5.6271*5.62331
07/26/2019 09:00:00*5.62547*5.63118*5.6316*5.62469
07/26/2019 09:05:00*5.63118*5.63322*5.63459*5.63078
07/26/2019 09:10:00*5.63322*5.62827*5.63428*5.6279
07/26/2019 09:15:00*5.62827*5.63187*5.63436*5.62681
07/26/2019 09:20:00*5.63187*5.62978*5.63218*5.62877
07/26/2019 09:25:00*5.62978*5.6307*5.63077*5.62945
07/26/2019 09:30:00*5.6307*5.63034*5.63102*5.63024
07/26/2019 09:35:00*5.63034*5.63747*5.63751*5.63027
07/26/2019 09:40:00*5.63747*5.63766*5.63796*5.63466
07/26/2019 09:45:00*5.63766*5.63656*5.63859*5.63165
07/26/2019 09:50:00*5.63656*5.63868*5.64026*5.63372
07/26/2019 09:55:00*5.63868*5.63878*5.6393*5.63522
07/26/2019 10:00:00*5.63878*5.64662*5.64742*5.63794
07/26/2019 10:05:00*5.64662*5.64957*5.65026*5.64431
07/26/2019 10:10:00*5.64957*5.65032*5.65467*5.64892
07/26/2019 10:15:00*5.65032*5.65061*5.65078*5.64985
07/26/2019 10:20:00*5.65061*5.65601*5.65714*5.64901
07/26/2019 10:25:00*5.65601*5.65353*5.65747*5.65186
07/26/2019 10:30:00*5.65353*5.6504*5.65529*5.65001
07/26/2019 10:35:00*5.6504*5.6424*5.65166*5.64127
07/26/2019 10:40:00*5.6424*5.64271*5.64447*5.64057
07/26/2019 10:45:00*5.64271*5.64317*5.64696*5.64239
07/26/2019 10:50:00*5.64317*5.64393*5.64402*5.64177
07/26/2019 10:55:00*5.64393*5.64412*5.64532*5.64325
07/26/2019 11:00:00*5.64412*5.6464*5.65087*5.64251
07/26/2019 11:05:00*5.6464*5.64631*5.6467*5.64039
07/26/2019 11:10:00*5.64631*5.65003*5.65033*5.64631
07/26/2019 11:15:00*5.65003*5.65297*5.65302*5.64717
07/26/2019 11:20:00*5.65297*5.64989*5.65302*5.64884
07/26/2019 11:25:00*5.64989*5.65*5.65271*5.64954
07/26/2019 11:30:00*5.65*5.64795*5.65092*5.64417
07/26/2019 11:35:00*5.64795*5.64796*5.65324*5.64795
07/26/2019 11:40:00*5.64796*5.6481*5.64929*5.64795
07/26/2019 11:45:00*5.6481*5.65115*5.65137*5.64562
07/26/2019 11:50:00*5.65115*5.66049*5.66232*5.64707
07/26/2019 11:55:00*5.66049*5.66005*5.66122*5.65989
07/26/2019 12:00:00*5.66005*5.65975*5.66015*5.65975
07/26/2019 12:05:00*5.65975*5.66232*5.66232*5.65945
07/26/2019 12:10:00*5.66232*5.66147*5.66232*5.66097
07/26/2019 12:15:00*5.66147*5.67047*5.67247*5.66132
07/26/2019 12:20:00*5.67047*5.67287*5.67335*5.66942
07/26/2019 12:25:00*5.67287*5.67066*5.6769*5.67049
07/26/2019 12:30:00*5.67066*5.66961*5.67492*5.66327
07/26/2019 12:35:00*5.66961*5.66271*5.67017*5.66135
07/26/2019 12:40:00*5.66271*5.6654*5.6655*5.66133
07/26/2019 12:45:00*5.6654*5.66533*5.66686*5.665
07/26/2019 12:50:00*5.66533*5.66638*5.66861*5.66223
07/26/2019 12:55:00*5.66638*5.66722*5.66928*5.66429
07/26/2019 13:00:00*5.66722*5.67251*5.67369*5.66686
07/26/2019 13:05:00*5.67251*5.67204*5.67484*5.67193
07/26/2019 13:10:00*5.67204*5.67059*5.67216*5.67029
07/26/2019 13:15:00*5.67059*5.67033*5.67059*5.6703
07/26/2019 13:20:00*5.67033*5.67251*5.67253*5.67032
07/26/2019 13:25:00*5.67251*5.67316*5.67322*5.67251
07/26/2019 13:30:00*5.67316*5.66926*5.67316*5.66463
07/26/2019 13:35:00*5.66926*5.66985*5.67036*5.66423
07/26/2019 13:40:00*5.66985*5.67008*5.67008*5.66942
07/26/2019 13:45:00*5.67008*5.66907*5.67031*5.66907
07/26/2019 13:50:00*5.66907*5.66875*5.66918*5.66875
07/26/2019 13:55:00*5.66875*5.66284*5.66875*5.66246
07/26/2019 14:00:00*5.66284*5.66379*5.66468*5.66253
07/26/2019 14:05:00*5.66379*5.66305*5.66379*5.66137
07/26/2019 14:10:00*5.66305*5.66185*5.66378*5.66148
07/26/2019 14:15:00*5.66185*5.66154*5.66321*5.66149
07/26/2019 14:20:00*5.66154*5.66269*5.66332*5.66152
07/26/2019 14:25:00*5.66269*5.66266*5.66347*5.66251
07/26/2019 14:30:00*5.66266*5.66235*5.66362*5.66233
07/26/2019 14:35:00*5.66235*5.66244*5.66247*5.66235
07/26/2019 14:40:00*5.66244*5.66183*5.66257*5.66179
07/26/2019 14:45:00*5.66183*5.66223*5.66232*5.6617
07/26/2019 14:50:00*5.66223*5.66448*5.6707*5.6616
07/26/2019 14:55:00*5.66448*5.66962*5.67142*5.66322
07/26/2019 15:00:00*5.66962*5.66317*5.66962*5.66292
07/26/2019 15:05:00*5.66317*5.66925*5.67011*5.66308
07/26/2019 15:10:00*5.66925*5.67112*5.67269*5.66892
07/26/2019 15:15:00*5.67112*5.66952*5.67112*5.66722
07/26/2019 15:20:00*5.66952*5.67034*5.67233*5.66542
07/26/2019 15:25:00*5.67034*5.67818*5.67828*5.67034
07/26/2019 15:30:00*5.67818*5.67437*5.68382*5.67437
07/26/2019 15:35:00*5.67437*5.67207*5.68275*5.66987
07/26/2019 15:40:00*5.67207*5.6697*5.67311*5.66689
07/26/2019 15:45:00*5.6697*5.66698*5.67327*5.66698
07/26/2019 15:50:00*5.66698*5.67698*5.6771*5.65646
07/26/2019 15:55:00*5.67698*5.66537*5.677*5.65973
07/26/2019 16:00:00*5.66537*5.66472*5.6702*5.66472
07/26/2019 16:05:00*5.66472*5.66947*5.67618*5.66324
07/26/2019 16:10:00*5.66947*5.66345*5.671*5.65763
07/26/2019 16:15:00*5.66345*5.66417*5.67616*5.6631
07/26/2019 16:20:00*5.66417*5.65658*5.66417*5.65524
07/26/2019 16:25:00*5.65658*5.65902*5.66284*5.65485
07/26/2019 16:30:00*5.65902*5.65967*5.65967*5.65902
07/26/2019 16:35:00*5.65967*5.6604*5.6604*5.65912
07/26/2019 16:40:00*5.6604*5.6604*5.6604*5.6604
07/26/2019 16:45:00*5.6604*5.65937*5.6604*5.65916
07/26/2019 16:50:00*5.65937*5.66278*5.66278*5.65905
07/26/2019 16:55:00*5.66278*5.66153*5.66372*5.66153
07/26/2019 17:00:00*5.66153*5.65897*5.66195*5.65847
