07/24/2019 17:05:00*5.70612*5.70517*5.70612*5.70452
07/24/2019 17:10:00*5.70517*5.70512*5.70517*5.70497
07/24/2019 17:15:00*5.70512*5.70497*5.70512*5.70497
07/24/2019 17:20:00*5.70497*5.70497*5.70497*5.70497
07/24/2019 17:25:00*5.70497*5.70557*5.70557*5.70497
07/24/2019 17:30:00*5.70557*5.70632*5.70632*5.70312
07/24/2019 17:35:00*5.70632*5.70527*5.70642*5.70527
07/24/2019 17:40:00*5.70527*5.70752*5.70752*5.70454
07/24/2019 17:45:00*5.70752*5.70447*5.70752*5.70447
07/24/2019 17:50:00*5.70447*5.70537*5.70537*5.70447
07/24/2019 17:55:00*5.70537*5.70857*5.70857*5.70537
07/24/2019 18:00:00*5.70857*5.70537*5.70857*5.70537
07/24/2019 18:05:00*5.70537*5.71137*5.71197*5.70537
07/24/2019 18:10:00*5.71137*5.71161*5.71236*5.71061
07/24/2019 18:15:00*5.71161*5.71081*5.71172*5.71067
07/24/2019 18:20:00*5.71081*5.71282*5.71282*5.71081
07/24/2019 18:25:00*5.71282*5.71161*5.71282*5.71094
07/24/2019 18:30:00*5.71161*5.71195*5.71195*5.71132
07/24/2019 18:35:00*5.71195*5.71185*5.71206*5.71162
07/24/2019 18:40:00*5.71185*5.71195*5.71216*5.71167
07/24/2019 18:45:00*5.71195*5.71241*5.71241*5.71185
07/24/2019 18:50:00*5.71241*5.71216*5.71241*5.71206
07/24/2019 18:55:00*5.71216*5.71357*5.71357*5.71202
07/24/2019 19:00:00*5.71357*5.71226*5.71357*5.71189
07/24/2019 19:05:00*5.71226*5.71247*5.71332*5.71226
07/24/2019 19:10:00*5.71247*5.71098*5.71247*5.71065
07/24/2019 19:15:00*5.71098*5.71109*5.71149*5.71077
07/24/2019 19:20:00*5.71109*5.71097*5.71109*5.71097
07/24/2019 19:25:00*5.71097*5.71232*5.71232*5.71097
07/24/2019 19:30:00*5.71232*5.71097*5.71232*5.71097
07/24/2019 19:35:00*5.71097*5.71237*5.71237*5.71097
07/24/2019 19:40:00*5.71237*5.71262*5.71292*5.71097
07/24/2019 19:45:00*5.71262*5.71262*5.71262*5.71262
07/24/2019 19:50:00*5.71262*5.71062*5.71262*5.71062
07/24/2019 19:55:00*5.71062*5.71062*5.71062*5.71062
07/24/2019 20:00:00*5.71062*5.70997*5.71062*5.70997
07/24/2019 20:05:00*5.70997*5.71077*5.71077*5.70997
07/24/2019 20:10:00*5.71077*5.71162*5.71185*5.71057
07/24/2019 20:15:00*5.71162*5.71257*5.71257*5.71162
07/24/2019 20:20:00*5.71257*5.71347*5.71427*5.71234
07/24/2019 20:25:00*5.71347*5.71163*5.71347*5.71149
07/24/2019 20:30:00*5.71163*5.7116*5.71163*5.71155
07/24/2019 20:35:00*5.7116*5.71201*5.71201*5.71155
07/24/2019 20:40:00*5.71201*5.71215*5.71303*5.7119
07/24/2019 20:45:00*5.71215*5.71362*5.71362*5.71198
07/24/2019 20:50:00*5.71362*5.71254*5.71362*5.71245
07/24/2019 20:55:00*5.71254*5.71273*5.71283*5.71216
07/24/2019 21:00:00*5.71273*5.71329*5.71354*5.71246
07/24/2019 21:05:00*5.71329*5.71337*5.71369*5.71326
07/24/2019 21:10:00*5.71337*5.71337*5.71362*5.71329
07/24/2019 21:15:00*5.71337*5.71374*5.71374*5.71337
07/24/2019 21:20:00*5.71374*5.71347*5.71374*5.71296
07/24/2019 21:25:00*5.71347*5.71362*5.71362*5.71303
07/24/2019 21:30:00*5.71362*5.71377*5.71377*5.71332
07/24/2019 21:35:00*5.71377*5.7134*5.71382*5.71331
07/24/2019 21:40:00*5.7134*5.71354*5.71368*5.71338
07/24/2019 21:45:00*5.71354*5.7125*5.71376*5.7125
07/24/2019 21:50:00*5.7125*5.71382*5.71382*5.71224
07/24/2019 21:55:00*5.71382*5.71238*5.71382*5.71231
07/24/2019 22:00:00*5.71238*5.71227*5.71241*5.71217
07/24/2019 22:05:00*5.71227*5.7123*5.7123*5.71227
07/24/2019 22:10:00*5.7123*5.71237*5.71237*5.71186
07/24/2019 22:15:00*5.71237*5.71237*5.71237*5.71237
07/24/2019 22:20:00*5.71237*5.71492*5.71567*5.71224
07/24/2019 22:25:00*5.71492*5.71467*5.71592*5.71467
07/24/2019 22:30:00*5.71467*5.71362*5.71467*5.71293
07/24/2019 22:35:00*5.71362*5.71362*5.71462*5.71362
07/24/2019 22:40:00*5.71362*5.71462*5.71462*5.71362
07/24/2019 22:45:00*5.71462*5.71297*5.71462*5.71295
07/24/2019 22:50:00*5.71297*5.71307*5.71355*5.71297
07/24/2019 22:55:00*5.71307*5.71307*5.71358*5.71307
07/24/2019 23:00:00*5.71307*5.71311*5.71311*5.71307
07/24/2019 23:05:00*5.71311*5.71311*5.71315*5.71307
07/24/2019 23:10:00*5.71311*5.71385*5.71482*5.71307
07/24/2019 23:15:00*5.71385*5.71492*5.71492*5.71378
07/24/2019 23:20:00*5.71492*5.71497*5.71497*5.71342
07/24/2019 23:25:00*5.71497*5.71348*5.71497*5.71342
07/24/2019 23:30:00*5.71348*5.71352*5.71352*5.71348
07/24/2019 23:35:00*5.71352*5.71351*5.71352*5.71342
07/24/2019 23:40:00*5.71351*5.71342*5.71351*5.71342
07/24/2019 23:45:00*5.71342*5.71342*5.71342*5.71342
07/24/2019 23:50:00*5.71342*5.71342*5.71342*5.71342
07/24/2019 23:55:00*5.71342*5.71457*5.71457*5.71342
07/25/2019 00:00:00*5.71457*5.71412*5.71457*5.71412
07/25/2019 00:05:00*5.71412*5.71396*5.71428*5.71387
07/25/2019 00:10:00*5.71396*5.71387*5.71462*5.71387
07/25/2019 00:15:00*5.71387*5.71442*5.71442*5.71387
07/25/2019 00:20:00*5.71442*5.71442*5.71442*5.71442
07/25/2019 00:25:00*5.71442*5.71563*5.71563*5.71442
07/25/2019 00:30:00*5.71563*5.7161*5.7161*5.71521
07/25/2019 00:35:00*5.7161*5.71667*5.71687*5.7161
07/25/2019 00:40:00*5.71667*5.71517*5.71667*5.71136
07/25/2019 00:45:00*5.71517*5.71702*5.71702*5.71497
07/25/2019 00:50:00*5.71702*5.71797*5.71807*5.71697
07/25/2019 00:55:00*5.71797*5.71792*5.71797*5.71777
07/25/2019 01:00:00*5.71792*5.70602*5.71792*5.70422
07/25/2019 01:05:00*5.70602*5.71622*5.71622*5.70602
07/25/2019 01:10:00*5.71622*5.71339*5.71632*5.71213
07/25/2019 01:15:00*5.71339*5.713*5.71349*5.71287
07/25/2019 01:20:00*5.713*5.71339*5.71339*5.71255
07/25/2019 01:25:00*5.71339*5.71587*5.71676*5.71339
07/25/2019 01:30:00*5.71587*5.71567*5.71589*5.71492
07/25/2019 01:35:00*5.71567*5.71569*5.7161*5.71514
07/25/2019 01:40:00*5.71569*5.71546*5.71569*5.71522
07/25/2019 01:45:00*5.71546*5.71482*5.7155*5.71386
07/25/2019 01:50:00*5.71482*5.71357*5.71482*5.71357
07/25/2019 01:55:00*5.71357*5.71357*5.71357*5.71357
07/25/2019 02:00:00*5.71357*5.71386*5.71386*5.71357
07/25/2019 02:05:00*5.71386*5.70811*5.71502*5.70792
07/25/2019 02:10:00*5.70811*5.71276*5.71584*5.7077
07/25/2019 02:15:00*5.71276*5.71329*5.71416*5.7084
07/25/2019 02:20:00*5.71329*5.71542*5.71577*5.71252
07/25/2019 02:25:00*5.71542*5.71585*5.71707*5.71472
07/25/2019 02:30:00*5.71585*5.71617*5.717*5.71507
07/25/2019 02:35:00*5.71617*5.71335*5.71712*5.71313
07/25/2019 02:40:00*5.71335*5.71149*5.71407*5.71124
07/25/2019 02:45:00*5.71149*5.7108*5.7116*5.7105
07/25/2019 02:50:00*5.7108*5.70936*5.7112*5.70914
07/25/2019 02:55:00*5.70936*5.71055*5.71095*5.70888
07/25/2019 03:00:00*5.71055*5.71117*5.71292*5.71055
07/25/2019 03:05:00*5.71117*5.71351*5.71433*5.71104
07/25/2019 03:10:00*5.71351*5.71812*5.71869*5.71351
07/25/2019 03:15:00*5.71812*5.71552*5.71842*5.71427
07/25/2019 03:20:00*5.71552*5.71309*5.71552*5.71203
07/25/2019 03:25:00*5.71309*5.71005*5.71309*5.70974
07/25/2019 03:30:00*5.71005*5.71258*5.7127*5.70962
07/25/2019 03:35:00*5.71258*5.71265*5.71426*5.71117
07/25/2019 03:40:00*5.71265*5.71317*5.71694*5.71264
07/25/2019 03:45:00*5.71317*5.71542*5.71656*5.71272
07/25/2019 03:50:00*5.71542*5.71237*5.71765*5.71161
07/25/2019 03:55:00*5.71237*5.71501*5.71501*5.71095
07/25/2019 04:00:00*5.71501*5.71683*5.71717*5.71467
07/25/2019 04:05:00*5.71683*5.71594*5.71695*5.71413
07/25/2019 04:10:00*5.71594*5.71498*5.71751*5.71445
07/25/2019 04:15:00*5.71498*5.71501*5.71601*5.71426
07/25/2019 04:20:00*5.71501*5.71526*5.71613*5.71426
07/25/2019 04:25:00*5.71526*5.7145*5.71593*5.71386
07/25/2019 04:30:00*5.7145*5.71329*5.71547*5.71296
07/25/2019 04:35:00*5.71329*5.71399*5.71411*5.71282
07/25/2019 04:40:00*5.71399*5.71365*5.71517*5.71311
07/25/2019 04:45:00*5.71365*5.71281*5.71429*5.71264
07/25/2019 04:50:00*5.71281*5.71237*5.71321*5.71154
07/25/2019 04:55:00*5.71237*5.71026*5.71247*5.70995
07/25/2019 05:00:00*5.71026*5.71191*5.71301*5.71026
07/25/2019 05:05:00*5.71191*5.71023*5.71205*5.70936
07/25/2019 05:10:00*5.71023*5.71011*5.71064*5.70816
07/25/2019 05:15:00*5.71011*5.71054*5.71091*5.70979
07/25/2019 05:20:00*5.71054*5.71163*5.71297*5.71054
07/25/2019 05:25:00*5.71163*5.71109*5.71173*5.71035
07/25/2019 05:30:00*5.71109*5.71454*5.71454*5.71109
07/25/2019 05:35:00*5.71454*5.7092*5.7146*5.70851
07/25/2019 05:40:00*5.7092*5.71082*5.71131*5.70878
07/25/2019 05:45:00*5.71082*5.71098*5.71119*5.70976
07/25/2019 05:50:00*5.71098*5.7112*5.71269*5.71053
07/25/2019 05:55:00*5.7112*5.71151*5.71213*5.7112
07/25/2019 06:00:00*5.71151*5.71005*5.71151*5.70901
07/25/2019 06:05:00*5.71005*5.70667*5.71005*5.7052
07/25/2019 06:10:00*5.70667*5.70001*5.70701*5.70001
07/25/2019 06:15:00*5.70001*5.7014*5.7042*5.6991
07/25/2019 06:20:00*5.7014*5.70353*5.70504*5.70082
07/25/2019 06:25:00*5.70353*5.69583*5.7037*5.69438
07/25/2019 06:30:00*5.69583*5.69591*5.69998*5.69533
07/25/2019 06:35:00*5.69591*5.69562*5.69727*5.69506
07/25/2019 06:40:00*5.69562*5.69839*5.69901*5.69474
07/25/2019 06:45:00*5.69839*5.69712*5.69882*5.69628
07/25/2019 06:50:00*5.69712*5.70176*5.70321*5.69677
07/25/2019 06:55:00*5.70176*5.71362*5.71373*5.70069
07/25/2019 07:00:00*5.71362*5.69972*5.72264*5.69972
07/25/2019 07:05:00*5.69972*5.73328*5.77204*5.69972
07/25/2019 07:10:00*5.73328*5.69516*5.73572*5.69516
07/25/2019 07:15:00*5.69516*5.67926*5.70111*5.655
07/25/2019 07:20:00*5.67926*5.68774*5.69356*5.67926
07/25/2019 07:25:00*5.68774*5.69463*5.70092*5.6869
07/25/2019 07:30:00*5.69463*5.68485*5.69821*5.68482
07/25/2019 07:35:00*5.68485*5.68685*5.69174*5.68457
07/25/2019 07:40:00*5.68685*5.68932*5.69559*5.68677
07/25/2019 07:45:00*5.68932*5.68007*5.68979*5.67819
07/25/2019 07:50:00*5.68007*5.68586*5.68988*5.67719
07/25/2019 07:55:00*5.68586*5.68322*5.69099*5.68254
07/25/2019 08:00:00*5.68322*5.68567*5.68918*5.68052
07/25/2019 08:05:00*5.68567*5.68247*5.68678*5.67975
07/25/2019 08:10:00*5.68247*5.68058*5.68335*5.67752
07/25/2019 08:15:00*5.68058*5.67076*5.68108*5.67048
07/25/2019 08:20:00*5.67076*5.66468*5.67099*5.6605
07/25/2019 08:25:00*5.66468*5.66765*5.6743*5.66045
07/25/2019 08:30:00*5.66765*5.66816*5.67194*5.66532
07/25/2019 08:35:00*5.66816*5.66542*5.67292*5.66526
07/25/2019 08:40:00*5.66542*5.66443*5.66656*5.66248
07/25/2019 08:45:00*5.66443*5.65506*5.66443*5.65495
07/25/2019 08:50:00*5.65506*5.65852*5.65862*5.65297
07/25/2019 08:55:00*5.65852*5.66683*5.66922*5.65669
07/25/2019 09:00:00*5.66683*5.6654*5.67278*5.66424
07/25/2019 09:05:00*5.6654*5.67087*5.67087*5.66387
07/25/2019 09:10:00*5.67087*5.6789*5.67988*5.66975
07/25/2019 09:15:00*5.6789*5.67325*5.6789*5.67211
07/25/2019 09:20:00*5.67325*5.67177*5.67325*5.66922
07/25/2019 09:25:00*5.67177*5.67385*5.6809*5.66919
07/25/2019 09:30:00*5.67385*5.68025*5.68048*5.67308
07/25/2019 09:35:00*5.68025*5.68214*5.6835*5.67819
07/25/2019 09:40:00*5.68214*5.69489*5.69489*5.67738
07/25/2019 09:45:00*5.69489*5.69593*5.70738*5.69489
07/25/2019 09:50:00*5.69593*5.69853*5.70201*5.69593
07/25/2019 09:55:00*5.69853*5.70265*5.70627*5.6975
07/25/2019 10:00:00*5.70265*5.69982*5.70698*5.69976
07/25/2019 10:05:00*5.69982*5.69777*5.7007*5.69708
07/25/2019 10:10:00*5.69777*5.69592*5.69917*5.6943
07/25/2019 10:15:00*5.69592*5.69408*5.70285*5.69378
07/25/2019 10:20:00*5.69408*5.69917*5.70087*5.68872
07/25/2019 10:25:00*5.69917*5.6936*5.69917*5.69093
07/25/2019 10:30:00*5.6936*5.68721*5.69516*5.68648
07/25/2019 10:35:00*5.68721*5.67893*5.68861*5.67746
07/25/2019 10:40:00*5.67893*5.683*5.687*5.67645
07/25/2019 10:45:00*5.683*5.68193*5.68493*5.68134
07/25/2019 10:50:00*5.68193*5.68001*5.68221*5.67831
07/25/2019 10:55:00*5.68001*5.68598*5.68716*5.67873
07/25/2019 11:00:00*5.68598*5.68047*5.68605*5.6785
07/25/2019 11:05:00*5.68047*5.68147*5.68292*5.67772
07/25/2019 11:10:00*5.68147*5.6805*5.68174*5.67911
07/25/2019 11:15:00*5.6805*5.68575*5.68586*5.67963
07/25/2019 11:20:00*5.68575*5.68894*5.68933*5.68215
07/25/2019 11:25:00*5.68894*5.68841*5.68985*5.68555
07/25/2019 11:30:00*5.68841*5.68245*5.68993*5.68245
07/25/2019 11:35:00*5.68245*5.68769*5.68771*5.68245
07/25/2019 11:40:00*5.68769*5.68478*5.68804*5.68465
07/25/2019 11:45:00*5.68478*5.69031*5.69036*5.68472
07/25/2019 11:50:00*5.69031*5.68959*5.69037*5.68937
07/25/2019 11:55:00*5.68959*5.68896*5.69*5.68834
07/25/2019 12:00:00*5.68896*5.68987*5.6899*5.68896
07/25/2019 12:05:00*5.68987*5.68964*5.69069*5.68946
07/25/2019 12:10:00*5.68964*5.69294*5.69413*5.68958
07/25/2019 12:15:00*5.69294*5.69677*5.69712*5.69294
07/25/2019 12:20:00*5.69677*5.69846*5.69981*5.69657
07/25/2019 12:25:00*5.69846*5.70045*5.70222*5.69846
07/25/2019 12:30:00*5.70045*5.69805*5.70237*5.69731
07/25/2019 12:35:00*5.69805*5.69999*5.7003*5.69536
07/25/2019 12:40:00*5.69999*5.69512*5.70004*5.69361
07/25/2019 12:45:00*5.69512*5.69444*5.69736*5.69269
07/25/2019 12:50:00*5.69444*5.69517*5.69668*5.69444
07/25/2019 12:55:00*5.69517*5.6966*5.69677*5.69486
07/25/2019 13:00:00*5.6966*5.69786*5.69799*5.69605
07/25/2019 13:05:00*5.69786*5.70084*5.70134*5.69768
07/25/2019 13:10:00*5.70084*5.70237*5.70239*5.70084
07/25/2019 13:15:00*5.70237*5.70602*5.70782*5.70166
07/25/2019 13:20:00*5.70602*5.70506*5.70671*5.70352
07/25/2019 13:25:00*5.70506*5.70384*5.70506*5.70376
07/25/2019 13:30:00*5.70384*5.70294*5.70384*5.70294
07/25/2019 13:35:00*5.70294*5.7015*5.70308*5.70042
07/25/2019 13:40:00*5.7015*5.70239*5.7027*5.7015
07/25/2019 13:45:00*5.70239*5.70278*5.70287*5.70182
07/25/2019 13:50:00*5.70278*5.70265*5.7028*5.70249
07/25/2019 13:55:00*5.70265*5.70209*5.70272*5.70122
07/25/2019 14:00:00*5.70209*5.7019*5.7023*5.70072
07/25/2019 14:05:00*5.7019*5.70078*5.70207*5.70046
07/25/2019 14:10:00*5.70078*5.70078*5.70078*5.70078
07/25/2019 14:15:00*5.70078*5.70088*5.70128*5.70078
07/25/2019 14:20:00*5.70088*5.70167*5.70167*5.70088
07/25/2019 14:25:00*5.70167*5.70142*5.70167*5.70132
07/25/2019 14:30:00*5.70142*5.70142*5.70183*5.7013
07/25/2019 14:35:00*5.70142*5.70192*5.70274*5.70142
07/25/2019 14:40:00*5.70192*5.70197*5.70197*5.70187
07/25/2019 14:45:00*5.70197*5.70272*5.70272*5.70152
07/25/2019 14:50:00*5.70272*5.70227*5.70272*5.70212
07/25/2019 14:55:00*5.70227*5.70392*5.70392*5.70227
07/25/2019 15:00:00*5.70392*5.70312*5.70392*5.70252
07/25/2019 15:05:00*5.70312*5.69853*5.70312*5.69851
07/25/2019 15:10:00*5.69853*5.69876*5.70168*5.69815
07/25/2019 15:15:00*5.69876*5.69923*5.69924*5.69876
07/25/2019 15:20:00*5.69923*5.70026*5.70033*5.69922
07/25/2019 15:25:00*5.70026*5.70463*5.70689*5.70023
07/25/2019 15:30:00*5.70463*5.70162*5.70465*5.70162
07/25/2019 15:35:00*5.70162*5.70155*5.70172*5.7014
07/25/2019 15:40:00*5.70155*5.69962*5.70175*5.69776
07/25/2019 15:45:00*5.69962*5.69912*5.70012*5.69912
07/25/2019 15:50:00*5.69912*5.69937*5.6995*5.69862
07/25/2019 15:55:00*5.69937*5.70187*5.70625*5.69882
07/25/2019 16:00:00*5.70187*5.70214*5.70287*5.70186
07/25/2019 16:05:00*5.70214*5.70234*5.70234*5.70214
07/25/2019 16:10:00*5.70234*5.69899*5.70234*5.69857
07/25/2019 16:15:00*5.69899*5.69917*5.70002*5.69696
07/25/2019 16:20:00*5.69917*5.69877*5.70087*5.69702
07/25/2019 16:25:00*5.69877*5.69857*5.69877*5.69811
07/25/2019 16:30:00*5.69857*5.69892*5.69892*5.69776
07/25/2019 16:35:00*5.69892*5.69905*5.69905*5.69778
07/25/2019 16:40:00*5.69905*5.69997*5.69997*5.69862
07/25/2019 16:45:00*5.69997*5.69956*5.69997*5.69951
07/25/2019 16:50:00*5.69956*5.69941*5.69986*5.69698
07/25/2019 16:55:00*5.69941*5.69922*5.70016*5.69892
07/25/2019 17:00:00*5.69922*5.67872*5.69954*5.67872
