07/23/2019 17:05:00*5.70872*5.70877*5.71127*5.70567
07/23/2019 17:10:00*5.70877*5.70799*5.71087*5.70604
07/23/2019 17:15:00*5.70799*5.70972*5.70972*5.70799
07/23/2019 17:20:00*5.70972*5.70797*5.70972*5.70797
07/23/2019 17:25:00*5.70797*5.70767*5.70832*5.70762
07/23/2019 17:30:00*5.70767*5.70648*5.70767*5.70417
07/23/2019 17:35:00*5.70648*5.70693*5.70818*5.7045
07/23/2019 17:40:00*5.70693*5.7074*5.70804*5.70693
07/23/2019 17:45:00*5.7074*5.70663*5.70855*5.70646
07/23/2019 17:50:00*5.70663*5.70949*5.70949*5.70645
07/23/2019 17:55:00*5.70949*5.70672*5.71039*5.7044
07/23/2019 18:00:00*5.70672*5.70626*5.70774*5.70538
07/23/2019 18:05:00*5.70626*5.70732*5.70733*5.70626
07/23/2019 18:10:00*5.70732*5.70682*5.70732*5.7059
07/23/2019 18:15:00*5.70682*5.70682*5.70682*5.70682
07/23/2019 18:20:00*5.70682*5.70682*5.70682*5.70682
07/23/2019 18:25:00*5.70682*5.70682*5.70682*5.70682
07/23/2019 18:30:00*5.70682*5.70682*5.70682*5.70682
07/23/2019 18:35:00*5.70682*5.70682*5.70682*5.70682
07/23/2019 18:40:00*5.70682*5.70792*5.70792*5.70682
07/23/2019 18:45:00*5.70792*5.70682*5.70792*5.70682
07/23/2019 18:50:00*5.70682*5.70802*5.70802*5.70682
07/23/2019 18:55:00*5.70802*5.71167*5.71297*5.70802
07/23/2019 19:00:00*5.71167*5.71152*5.71167*5.71152
07/23/2019 19:05:00*5.71152*5.71027*5.71172*5.70964
07/23/2019 19:10:00*5.71027*5.7114*5.7114*5.71027
07/23/2019 19:15:00*5.7114*5.71097*5.7114*5.71062
07/23/2019 19:20:00*5.71097*5.71097*5.71097*5.71097
07/23/2019 19:25:00*5.71097*5.71097*5.71097*5.71097
07/23/2019 19:30:00*5.71097*5.71377*5.71412*5.71097
07/23/2019 19:35:00*5.71377*5.71387*5.71412*5.71367
07/23/2019 19:40:00*5.71387*5.71807*5.71927*5.71387
07/23/2019 19:45:00*5.71807*5.71892*5.71892*5.71802
07/23/2019 19:50:00*5.71892*5.71932*5.71987*5.71887
07/23/2019 19:55:00*5.71932*5.71972*5.71977*5.71917
07/23/2019 20:00:00*5.71972*5.71897*5.72007*5.71847
07/23/2019 20:05:00*5.71897*5.71892*5.71947*5.71836
07/23/2019 20:10:00*5.71892*5.71972*5.71972*5.71886
07/23/2019 20:15:00*5.71972*5.72047*5.72048*5.71957
07/23/2019 20:20:00*5.72047*5.72087*5.72237*5.7202
07/23/2019 20:25:00*5.72087*5.71993*5.72102*5.71953
07/23/2019 20:30:00*5.71993*5.72026*5.72069*5.71993
07/23/2019 20:35:00*5.72026*5.7223*5.72325*5.71966
07/23/2019 20:40:00*5.7223*5.72222*5.72248*5.72183
07/23/2019 20:45:00*5.72222*5.72081*5.7224*5.7208
07/23/2019 20:50:00*5.72081*5.72222*5.72222*5.72029
07/23/2019 20:55:00*5.72222*5.72152*5.72232*5.72137
07/23/2019 21:00:00*5.72152*5.72173*5.72392*5.72147
07/23/2019 21:05:00*5.72173*5.72326*5.72346*5.72109
07/23/2019 21:10:00*5.72326*5.72395*5.72457*5.72326
07/23/2019 21:15:00*5.72395*5.72402*5.72495*5.72303
07/23/2019 21:20:00*5.72402*5.72482*5.72497*5.72372
07/23/2019 21:25:00*5.72482*5.72417*5.72507*5.72412
07/23/2019 21:30:00*5.72417*5.72187*5.72417*5.72187
07/23/2019 21:35:00*5.72187*5.72611*5.72611*5.72187
07/23/2019 21:40:00*5.72611*5.72648*5.7274*5.72512
07/23/2019 21:45:00*5.72648*5.72494*5.72648*5.72412
07/23/2019 21:50:00*5.72494*5.72577*5.72624*5.72377
07/23/2019 21:55:00*5.72577*5.72587*5.72587*5.72547
07/23/2019 22:00:00*5.72587*5.72472*5.72617*5.72452
07/23/2019 22:05:00*5.72472*5.72397*5.72472*5.72392
07/23/2019 22:10:00*5.72397*5.72402*5.72402*5.72357
07/23/2019 22:15:00*5.72402*5.72216*5.72407*5.72216
07/23/2019 22:20:00*5.72216*5.72209*5.72216*5.72209
07/23/2019 22:25:00*5.72209*5.72209*5.72209*5.72209
07/23/2019 22:30:00*5.72209*5.72209*5.72209*5.72209
07/23/2019 22:35:00*5.72209*5.72427*5.72427*5.72209
07/23/2019 22:40:00*5.72427*5.72422*5.72432*5.72422
07/23/2019 22:45:00*5.72422*5.72417*5.72422*5.72347
07/23/2019 22:50:00*5.72417*5.72232*5.72422*5.72232
07/23/2019 22:55:00*5.72232*5.72392*5.72392*5.72232
07/23/2019 23:00:00*5.72392*5.72362*5.72392*5.72357
07/23/2019 23:05:00*5.72362*5.72232*5.72362*5.72232
07/23/2019 23:10:00*5.72232*5.72232*5.72232*5.72232
07/23/2019 23:15:00*5.72232*5.72232*5.72232*5.72232
07/23/2019 23:20:00*5.72232*5.72327*5.72337*5.72232
07/23/2019 23:25:00*5.72327*5.72347*5.72357*5.72327
07/23/2019 23:30:00*5.72347*5.72322*5.72347*5.72322
07/23/2019 23:35:00*5.72322*5.72232*5.72322*5.72232
07/23/2019 23:40:00*5.72232*5.72232*5.72232*5.72232
07/23/2019 23:45:00*5.72232*5.72232*5.72232*5.72232
07/23/2019 23:50:00*5.72232*5.72232*5.72232*5.72232
07/23/2019 23:55:00*5.72232*5.72357*5.72402*5.72232
07/24/2019 00:00:00*5.72357*5.72507*5.72517*5.72327
07/24/2019 00:05:00*5.72507*5.72527*5.72532*5.72507
07/24/2019 00:10:00*5.72527*5.72502*5.72537*5.72502
07/24/2019 00:15:00*5.72502*5.72412*5.72502*5.72397
07/24/2019 00:20:00*5.72412*5.72342*5.72412*5.72342
07/24/2019 00:25:00*5.72342*5.72342*5.72342*5.72342
07/24/2019 00:30:00*5.72342*5.72382*5.72392*5.72342
07/24/2019 00:35:00*5.72382*5.72382*5.72387*5.72377
07/24/2019 00:40:00*5.72382*5.72342*5.72387*5.72342
07/24/2019 00:45:00*5.72342*5.72342*5.72342*5.72342
07/24/2019 00:50:00*5.72342*5.72342*5.72342*5.72342
07/24/2019 00:55:00*5.72342*5.72302*5.72342*5.72302
07/24/2019 01:00:00*5.72302*5.71497*5.72662*5.71332
07/24/2019 01:05:00*5.71497*5.72049*5.72621*5.71337
07/24/2019 01:10:00*5.72049*5.71594*5.72099*5.71127
07/24/2019 01:15:00*5.71594*5.71637*5.71638*5.71541
07/24/2019 01:20:00*5.71637*5.71637*5.7164*5.7158
07/24/2019 01:25:00*5.71637*5.71637*5.71897*5.71604
07/24/2019 01:30:00*5.71637*5.71582*5.71637*5.71568
07/24/2019 01:35:00*5.71582*5.71582*5.71583*5.71582
07/24/2019 01:40:00*5.71582*5.71582*5.71583*5.71582
07/24/2019 01:45:00*5.71582*5.71218*5.71582*5.71208
07/24/2019 01:50:00*5.71218*5.71132*5.71355*5.71085
07/24/2019 01:55:00*5.71132*5.71132*5.71132*5.71085
07/24/2019 02:00:00*5.71132*5.71097*5.71132*5.71033
07/24/2019 02:05:00*5.71097*5.70627*5.71097*5.70605
07/24/2019 02:10:00*5.70627*5.70922*5.70957*5.70613
07/24/2019 02:15:00*5.70922*5.70897*5.70952*5.70647
07/24/2019 02:20:00*5.70897*5.70817*5.70957*5.70787
07/24/2019 02:25:00*5.70817*5.71062*5.71082*5.70812
07/24/2019 02:30:00*5.71062*5.71067*5.71197*5.71036
07/24/2019 02:35:00*5.71067*5.71276*5.71311*5.71067
07/24/2019 02:40:00*5.71276*5.71322*5.71503*5.71104
07/24/2019 02:45:00*5.71322*5.71082*5.71426*5.71051
07/24/2019 02:50:00*5.71082*5.71092*5.71196*5.70939
07/24/2019 02:55:00*5.71092*5.71368*5.71411*5.70892
07/24/2019 03:00:00*5.71368*5.7154*5.71564*5.7134
07/24/2019 03:05:00*5.7154*5.71451*5.71554*5.71288
07/24/2019 03:10:00*5.71451*5.71717*5.71742*5.71409
07/24/2019 03:15:00*5.71717*5.71751*5.71755*5.71691
07/24/2019 03:20:00*5.71751*5.71928*5.72076*5.71727
07/24/2019 03:25:00*5.71928*5.72568*5.72582*5.71749
07/24/2019 03:30:00*5.72568*5.72279*5.7274*5.7227
07/24/2019 03:35:00*5.72279*5.73366*5.73865*5.72279
07/24/2019 03:40:00*5.73366*5.72852*5.7376*5.72736
07/24/2019 03:45:00*5.72852*5.73231*5.73231*5.7263
07/24/2019 03:50:00*5.73231*5.72915*5.73358*5.72866
07/24/2019 03:55:00*5.72915*5.72807*5.72915*5.72704
07/24/2019 04:00:00*5.72807*5.72617*5.72807*5.72454
07/24/2019 04:05:00*5.72617*5.72318*5.72617*5.7226
07/24/2019 04:10:00*5.72318*5.72474*5.72511*5.72279
07/24/2019 04:15:00*5.72474*5.72203*5.72576*5.72182
07/24/2019 04:20:00*5.72203*5.72405*5.72585*5.72194
07/24/2019 04:25:00*5.72405*5.7196*5.72405*5.7195
07/24/2019 04:30:00*5.7196*5.72358*5.72358*5.7196
07/24/2019 04:35:00*5.72358*5.72495*5.72603*5.72338
07/24/2019 04:40:00*5.72495*5.7227*5.72597*5.71955
07/24/2019 04:45:00*5.7227*5.72216*5.72288*5.72127
07/24/2019 04:50:00*5.72216*5.7266*5.7266*5.72155
07/24/2019 04:55:00*5.7266*5.7262*5.72664*5.72394
07/24/2019 05:00:00*5.7262*5.72155*5.7262*5.72119
07/24/2019 05:05:00*5.72155*5.72047*5.72222*5.72046
07/24/2019 05:10:00*5.72047*5.72459*5.72531*5.72033
07/24/2019 05:15:00*5.72459*5.72648*5.727*5.72452
07/24/2019 05:20:00*5.72648*5.72987*5.72987*5.72601
07/24/2019 05:25:00*5.72987*5.73117*5.7333*5.72701
07/24/2019 05:30:00*5.73117*5.72927*5.73117*5.72863
07/24/2019 05:35:00*5.72927*5.72935*5.73082*5.72894
07/24/2019 05:40:00*5.72935*5.72926*5.73148*5.72846
07/24/2019 05:45:00*5.72926*5.7282*5.72932*5.72765
07/24/2019 05:50:00*5.7282*5.72602*5.72876*5.72528
07/24/2019 05:55:00*5.72602*5.72665*5.72742*5.725
07/24/2019 06:00:00*5.72665*5.72639*5.72717*5.72639
07/24/2019 06:05:00*5.72639*5.72507*5.72639*5.72501
07/24/2019 06:10:00*5.72507*5.72351*5.72507*5.72271
07/24/2019 06:15:00*5.72351*5.72369*5.72472*5.72272
07/24/2019 06:20:00*5.72369*5.72722*5.72722*5.72369
07/24/2019 06:25:00*5.72722*5.72763*5.72813*5.72659
07/24/2019 06:30:00*5.72763*5.72629*5.72799*5.72622
07/24/2019 06:35:00*5.72629*5.72393*5.72646*5.72388
07/24/2019 06:40:00*5.72393*5.72362*5.72444*5.72337
07/24/2019 06:45:00*5.72362*5.72316*5.72422*5.72228
07/24/2019 06:50:00*5.72316*5.7197*5.72371*5.71862
07/24/2019 06:55:00*5.7197*5.71847*5.72089*5.71745
07/24/2019 07:00:00*5.71847*5.72002*5.72008*5.7184
07/24/2019 07:05:00*5.72002*5.71668*5.72078*5.71656
07/24/2019 07:10:00*5.71668*5.71855*5.72084*5.71658
07/24/2019 07:15:00*5.71855*5.72134*5.72229*5.7183
07/24/2019 07:20:00*5.72134*5.72436*5.72496*5.72084
07/24/2019 07:25:00*5.72436*5.72644*5.72884*5.72377
07/24/2019 07:30:00*5.72644*5.72672*5.72729*5.72593
07/24/2019 07:35:00*5.72672*5.72175*5.72684*5.72141
07/24/2019 07:40:00*5.72175*5.72224*5.72363*5.72095
07/24/2019 07:45:00*5.72224*5.72269*5.72275*5.72146
07/24/2019 07:50:00*5.72269*5.72506*5.72569*5.72145
07/24/2019 07:55:00*5.72506*5.72329*5.72506*5.72176
07/24/2019 08:00:00*5.72329*5.72224*5.72405*5.72186
07/24/2019 08:05:00*5.72224*5.72242*5.72588*5.72222
07/24/2019 08:10:00*5.72242*5.72422*5.72437*5.72207
07/24/2019 08:15:00*5.72422*5.72838*5.72856*5.72371
07/24/2019 08:20:00*5.72838*5.72747*5.72851*5.72724
07/24/2019 08:25:00*5.72747*5.72603*5.72818*5.72598
07/24/2019 08:30:00*5.72603*5.72441*5.72677*5.72388
07/24/2019 08:35:00*5.72441*5.72529*5.7265*5.7222
07/24/2019 08:40:00*5.72529*5.72073*5.72672*5.72048
07/24/2019 08:45:00*5.72073*5.71943*5.72315*5.71718
07/24/2019 08:50:00*5.71943*5.71992*5.72183*5.71822
07/24/2019 08:55:00*5.71992*5.7194*5.72067*5.71738
07/24/2019 09:00:00*5.7194*5.72222*5.72294*5.7194
07/24/2019 09:05:00*5.72222*5.71672*5.72224*5.71655
07/24/2019 09:10:00*5.71672*5.71542*5.71762*5.71337
07/24/2019 09:15:00*5.71542*5.71725*5.71845*5.71399
07/24/2019 09:20:00*5.71725*5.71906*5.72007*5.71718
07/24/2019 09:25:00*5.71906*5.71755*5.7206*5.71724
07/24/2019 09:30:00*5.71755*5.71309*5.71858*5.71279
07/24/2019 09:35:00*5.71309*5.7142*5.71501*5.71282
07/24/2019 09:40:00*5.7142*5.71317*5.7165*5.71295
07/24/2019 09:45:00*5.71317*5.71348*5.71393*5.71059
07/24/2019 09:50:00*5.71348*5.71141*5.71348*5.71062
07/24/2019 09:55:00*5.71141*5.7147*5.71494*5.71093
07/24/2019 10:00:00*5.7147*5.7144*5.71564*5.71225
07/24/2019 10:05:00*5.7144*5.712*5.71454*5.71079
07/24/2019 10:10:00*5.712*5.70927*5.71225*5.70664
07/24/2019 10:15:00*5.70927*5.71039*5.71072*5.70825
07/24/2019 10:20:00*5.71039*5.71257*5.71263*5.71038
07/24/2019 10:25:00*5.71257*5.70919*5.7128*5.70919
07/24/2019 10:30:00*5.70919*5.70983*5.71094*5.70919
07/24/2019 10:35:00*5.70983*5.70557*5.71302*5.70551
07/24/2019 10:40:00*5.70557*5.70628*5.70767*5.70505
07/24/2019 10:45:00*5.70628*5.70881*5.71083*5.70628
07/24/2019 10:50:00*5.70881*5.70292*5.70993*5.70248
07/24/2019 10:55:00*5.70292*5.70217*5.7036*5.70158
07/24/2019 11:00:00*5.70217*5.70332*5.70511*5.7017
07/24/2019 11:05:00*5.70332*5.70644*5.70795*5.70252
07/24/2019 11:10:00*5.70644*5.70345*5.70644*5.703
07/24/2019 11:15:00*5.70345*5.70384*5.70435*5.70302
07/24/2019 11:20:00*5.70384*5.70427*5.70498*5.70335
07/24/2019 11:25:00*5.70427*5.70702*5.70756*5.70353
07/24/2019 11:30:00*5.70702*5.7049*5.70731*5.70376
07/24/2019 11:35:00*5.7049*5.70424*5.70499*5.70346
07/24/2019 11:40:00*5.70424*5.70495*5.70617*5.70334
07/24/2019 11:45:00*5.70495*5.70257*5.70513*5.702
07/24/2019 11:50:00*5.70257*5.69651*5.70269*5.69373
07/24/2019 11:55:00*5.69651*5.69525*5.69703*5.69233
07/24/2019 12:00:00*5.69525*5.69304*5.69797*5.69201
07/24/2019 12:05:00*5.69304*5.69414*5.69729*5.69233
07/24/2019 12:10:00*5.69414*5.69624*5.69695*5.69355
07/24/2019 12:15:00*5.69624*5.69737*5.69857*5.69602
07/24/2019 12:20:00*5.69737*5.69797*5.69802*5.69732
07/24/2019 12:25:00*5.69797*5.69702*5.69867*5.69692
07/24/2019 12:30:00*5.69702*5.69814*5.69856*5.69621
07/24/2019 12:35:00*5.69814*5.69878*5.69934*5.69667
07/24/2019 12:40:00*5.69878*5.70391*5.70455*5.69863
07/24/2019 12:45:00*5.70391*5.70414*5.70434*5.70391
07/24/2019 12:50:00*5.70414*5.70422*5.70426*5.70287
07/24/2019 12:55:00*5.70422*5.70567*5.70787*5.7041
07/24/2019 13:00:00*5.70567*5.70707*5.70717*5.70342
07/24/2019 13:05:00*5.70707*5.70667*5.70708*5.70547
07/24/2019 13:10:00*5.70667*5.70632*5.70753*5.70557
07/24/2019 13:15:00*5.70632*5.70522*5.70642*5.70474
07/24/2019 13:20:00*5.70522*5.70627*5.70672*5.70507
07/24/2019 13:25:00*5.70627*5.70468*5.70697*5.70448
07/24/2019 13:30:00*5.70468*5.70666*5.70672*5.7045
07/24/2019 13:35:00*5.70666*5.70652*5.70716*5.70651
07/24/2019 13:40:00*5.70652*5.70731*5.70731*5.70607
07/24/2019 13:45:00*5.70731*5.7064*5.70731*5.7064
07/24/2019 13:50:00*5.7064*5.70578*5.70645*5.70575
07/24/2019 13:55:00*5.70578*5.70756*5.70758*5.70578
07/24/2019 14:00:00*5.70756*5.70743*5.70756*5.70734
07/24/2019 14:05:00*5.70743*5.70617*5.70743*5.70595
07/24/2019 14:10:00*5.70617*5.70631*5.70636*5.70612
07/24/2019 14:15:00*5.70631*5.70677*5.70965*5.70595
07/24/2019 14:20:00*5.70677*5.7058*5.70705*5.70457
07/24/2019 14:25:00*5.7058*5.70487*5.7058*5.70441
07/24/2019 14:30:00*5.70487*5.70538*5.70538*5.70473
07/24/2019 14:35:00*5.70538*5.70562*5.70667*5.70538
07/24/2019 14:40:00*5.70562*5.70587*5.70602*5.70552
07/24/2019 14:45:00*5.70587*5.70471*5.70597*5.7047
07/24/2019 14:50:00*5.70471*5.70476*5.70488*5.70462
07/24/2019 14:55:00*5.70476*5.70608*5.70608*5.70467
07/24/2019 15:00:00*5.70608*5.7061*5.70611*5.70608
07/24/2019 15:05:00*5.7061*5.70787*5.70787*5.7061
07/24/2019 15:10:00*5.70787*5.70762*5.70797*5.70722
07/24/2019 15:15:00*5.70762*5.70862*5.70872*5.70737
07/24/2019 15:20:00*5.70862*5.7076*5.70872*5.7073
07/24/2019 15:25:00*5.7076*5.70942*5.70976*5.7076
07/24/2019 15:30:00*5.70942*5.70946*5.7097*5.70935
07/24/2019 15:35:00*5.70946*5.71002*5.71057*5.70944
07/24/2019 15:40:00*5.71002*5.71042*5.71052*5.70992
07/24/2019 15:45:00*5.71042*5.71007*5.71057*5.70975
07/24/2019 15:50:00*5.71007*5.71087*5.71087*5.70997
07/24/2019 15:55:00*5.71087*5.71092*5.71097*5.71077
07/24/2019 16:00:00*5.71092*5.7092*5.71102*5.70892
07/24/2019 16:05:00*5.7092*5.70484*5.7092*5.70433
07/24/2019 16:10:00*5.70484*5.70705*5.70705*5.70481
07/24/2019 16:15:00*5.70705*5.7071*5.70716*5.70705
07/24/2019 16:20:00*5.7071*5.70882*5.70892*5.7071
07/24/2019 16:25:00*5.70882*5.70882*5.70882*5.7071
07/24/2019 16:30:00*5.70882*5.70787*5.70882*5.70782
07/24/2019 16:35:00*5.70787*5.70602*5.70858*5.70602
07/24/2019 16:40:00*5.70602*5.70632*5.7069*5.70547
07/24/2019 16:45:00*5.70632*5.70602*5.70662*5.70592
07/24/2019 16:50:00*5.70602*5.70597*5.70866*5.70597
07/24/2019 16:55:00*5.70597*5.70577*5.70597*5.70577
07/24/2019 17:00:00*5.70577*5.70612*5.70742*5.70577
