07/22/2019 17:05:00*5.66452*5.67412*5.67437*5.66452
07/22/2019 17:10:00*5.67412*5.67472*5.67502*5.67412
07/22/2019 17:15:00*5.67472*5.6766*5.6766*5.67472
07/22/2019 17:20:00*5.6766*5.6766*5.6766*5.6766
07/22/2019 17:25:00*5.6766*5.67565*5.6766*5.67499
07/22/2019 17:30:00*5.67565*5.6759*5.67884*5.67464
07/22/2019 17:35:00*5.6759*5.6759*5.6759*5.6759
07/22/2019 17:40:00*5.6759*5.6759*5.6759*5.6759
07/22/2019 17:45:00*5.6759*5.6759*5.6759*5.6759
07/22/2019 17:50:00*5.6759*5.6764*5.6764*5.6759
07/22/2019 17:55:00*5.6764*5.6764*5.6764*5.6764
07/22/2019 18:00:00*5.6764*5.6764*5.6764*5.6764
07/22/2019 18:05:00*5.6764*5.67879*5.67879*5.67585
07/22/2019 18:10:00*5.67879*5.67879*5.67879*5.67879
07/22/2019 18:15:00*5.67879*5.67879*5.67879*5.67879
07/22/2019 18:20:00*5.67879*5.67966*5.67966*5.67879
07/22/2019 18:25:00*5.67966*5.67966*5.67966*5.67966
07/22/2019 18:30:00*5.67966*5.67932*5.67966*5.67932
07/22/2019 18:35:00*5.67932*5.67753*5.67932*5.67751
07/22/2019 18:40:00*5.67753*5.67932*5.67932*5.67716
07/22/2019 18:45:00*5.67932*5.67742*5.67932*5.67716
07/22/2019 18:50:00*5.67742*5.67244*5.67751*5.67244
07/22/2019 18:55:00*5.67244*5.67193*5.6725*5.66826
07/22/2019 19:00:00*5.67193*5.67091*5.67193*5.66983
07/22/2019 19:05:00*5.67091*5.67429*5.67429*5.6701
07/22/2019 19:10:00*5.67429*5.67429*5.67429*5.67429
07/22/2019 19:15:00*5.67429*5.67422*5.67429*5.67422
07/22/2019 19:20:00*5.67422*5.67071*5.67422*5.67035
07/22/2019 19:25:00*5.67071*5.67254*5.67254*5.67071
07/22/2019 19:30:00*5.67254*5.67204*5.67254*5.67204
07/22/2019 19:35:00*5.67204*5.67204*5.67204*5.67204
07/22/2019 19:40:00*5.67204*5.67102*5.67204*5.66944
07/22/2019 19:45:00*5.67102*5.6697*5.67102*5.66941
07/22/2019 19:50:00*5.6697*5.6696*5.6697*5.6696
07/22/2019 19:55:00*5.6696*5.66954*5.6696*5.66954
07/22/2019 20:00:00*5.66954*5.6697*5.6697*5.66936
07/22/2019 20:05:00*5.6697*5.66967*5.6697*5.66967
07/22/2019 20:10:00*5.66967*5.66983*5.66984*5.66967
07/22/2019 20:15:00*5.66983*5.6698*5.67025*5.66978
07/22/2019 20:20:00*5.6698*5.66982*5.66983*5.6698
07/22/2019 20:25:00*5.66982*5.66765*5.66983*5.66761
07/22/2019 20:30:00*5.66765*5.6674*5.66822*5.6674
07/22/2019 20:35:00*5.6674*5.66755*5.66807*5.6674
07/22/2019 20:40:00*5.66755*5.66792*5.66822*5.66755
07/22/2019 20:45:00*5.66792*5.67398*5.67446*5.66772
07/22/2019 20:50:00*5.67398*5.67157*5.67417*5.67057
07/22/2019 20:55:00*5.67157*5.67187*5.67242*5.67142
07/22/2019 21:00:00*5.67187*5.67297*5.67307*5.67187
07/22/2019 21:05:00*5.67297*5.67362*5.67382*5.67047
07/22/2019 21:10:00*5.67362*5.67447*5.67522*5.67352
07/22/2019 21:15:00*5.67447*5.67367*5.67542*5.67367
07/22/2019 21:20:00*5.67367*5.67307*5.67367*5.67297
07/22/2019 21:25:00*5.67307*5.67287*5.67337*5.67287
07/22/2019 21:30:00*5.67287*5.67262*5.67287*5.67242
07/22/2019 21:35:00*5.67262*5.67262*5.67262*5.67262
07/22/2019 21:40:00*5.67262*5.67427*5.67462*5.67262
07/22/2019 21:45:00*5.67427*5.67397*5.67437*5.67227
07/22/2019 21:50:00*5.67397*5.67427*5.67432*5.67387
07/22/2019 21:55:00*5.67427*5.67377*5.67432*5.67372
07/22/2019 22:00:00*5.67377*5.67202*5.67417*5.67152
07/22/2019 22:05:00*5.67202*5.67427*5.67427*5.67192
07/22/2019 22:10:00*5.67427*5.67385*5.67782*5.67359
07/22/2019 22:15:00*5.67385*5.67358*5.67408*5.67351
07/22/2019 22:20:00*5.67358*5.67346*5.6736*5.67346
07/22/2019 22:25:00*5.67346*5.67237*5.67346*5.6719
07/22/2019 22:30:00*5.67237*5.67237*5.67237*5.67237
07/22/2019 22:35:00*5.67237*5.67192*5.67237*5.67192
07/22/2019 22:40:00*5.67192*5.67452*5.67482*5.67192
07/22/2019 22:45:00*5.67452*5.67192*5.67462*5.67192
07/22/2019 22:50:00*5.67192*5.67192*5.67192*5.67192
07/22/2019 22:55:00*5.67192*5.67192*5.67192*5.67192
07/22/2019 23:00:00*5.67192*5.67487*5.67502*5.67192
07/22/2019 23:05:00*5.67487*5.67527*5.67532*5.67432
07/22/2019 23:10:00*5.67527*5.67537*5.67577*5.67527
07/22/2019 23:15:00*5.67537*5.67572*5.67602*5.67537
07/22/2019 23:20:00*5.67572*5.67282*5.67677*5.67282
07/22/2019 23:25:00*5.67282*5.67312*5.67356*5.67282
07/22/2019 23:30:00*5.67312*5.67687*5.67687*5.67312
07/22/2019 23:35:00*5.67687*5.67847*5.67847*5.67647
07/22/2019 23:40:00*5.67847*5.67687*5.67907*5.67612
07/22/2019 23:45:00*5.67687*5.67732*5.67972*5.67572
07/22/2019 23:50:00*5.67732*5.67772*5.67782*5.67732
07/22/2019 23:55:00*5.67772*5.67762*5.67777*5.67752
07/23/2019 00:00:00*5.67762*5.67496*5.67777*5.67472
07/23/2019 00:05:00*5.67496*5.67462*5.67496*5.67447
07/23/2019 00:10:00*5.67462*5.67792*5.67797*5.67457
07/23/2019 00:15:00*5.67792*5.67937*5.67942*5.67782
07/23/2019 00:20:00*5.67937*5.67962*5.67962*5.67912
07/23/2019 00:25:00*5.67962*5.67967*5.67972*5.67952
07/23/2019 00:30:00*5.67967*5.67717*5.67992*5.67552
07/23/2019 00:35:00*5.67717*5.67657*5.67787*5.67614
07/23/2019 00:40:00*5.67657*5.68252*5.68262*5.67642
07/23/2019 00:45:00*5.68252*5.68322*5.68337*5.68247
07/23/2019 00:50:00*5.68322*5.68472*5.68587*5.68087
07/23/2019 00:55:00*5.68472*5.68512*5.6864*5.68367
07/23/2019 01:00:00*5.68512*5.68437*5.68655*5.68422
07/23/2019 01:05:00*5.68437*5.69499*5.69499*5.68137
07/23/2019 01:10:00*5.69499*5.69022*5.69567*5.68428
07/23/2019 01:15:00*5.69022*5.68895*5.69067*5.68895
07/23/2019 01:20:00*5.68895*5.68885*5.68895*5.68885
07/23/2019 01:25:00*5.68885*5.68894*5.68911*5.68885
07/23/2019 01:30:00*5.68894*5.69353*5.69367*5.68888
07/23/2019 01:35:00*5.69353*5.69372*5.69467*5.69351
07/23/2019 01:40:00*5.69372*5.69447*5.69447*5.69372
07/23/2019 01:45:00*5.69447*5.69417*5.69452*5.69372
07/23/2019 01:50:00*5.69417*5.69424*5.69457*5.69352
07/23/2019 01:55:00*5.69424*5.70145*5.70145*5.69397
07/23/2019 02:00:00*5.70145*5.69663*5.70145*5.69663
07/23/2019 02:05:00*5.69663*5.69754*5.70027*5.69595
07/23/2019 02:10:00*5.69754*5.69607*5.69865*5.69605
07/23/2019 02:15:00*5.69607*5.69732*5.69772*5.69604
07/23/2019 02:20:00*5.69732*5.69682*5.69797*5.6928
07/23/2019 02:25:00*5.69682*5.69637*5.69682*5.69577
07/23/2019 02:30:00*5.69637*5.69655*5.69762*5.69609
07/23/2019 02:35:00*5.69655*5.69383*5.69679*5.69165
07/23/2019 02:40:00*5.69383*5.69305*5.6941*5.69255
07/23/2019 02:45:00*5.69305*5.69167*5.69377*5.69104
07/23/2019 02:50:00*5.69167*5.69462*5.69484*5.69162
07/23/2019 02:55:00*5.69462*5.69326*5.69463*5.69258
07/23/2019 03:00:00*5.69326*5.69436*5.69479*5.69316
07/23/2019 03:05:00*5.69436*5.69513*5.69623*5.69351
07/23/2019 03:10:00*5.69513*5.69464*5.69553*5.69401
07/23/2019 03:15:00*5.69464*5.69368*5.69464*5.6929
07/23/2019 03:20:00*5.69368*5.69476*5.69528*5.69302
07/23/2019 03:25:00*5.69476*5.68726*5.6948*5.68726
07/23/2019 03:30:00*5.68726*5.68782*5.68887*5.68577
07/23/2019 03:35:00*5.68782*5.68889*5.6902*5.68775
07/23/2019 03:40:00*5.68889*5.68952*5.69062*5.68889
07/23/2019 03:45:00*5.68952*5.68901*5.69022*5.68892
07/23/2019 03:50:00*5.68901*5.68965*5.69018*5.68816
07/23/2019 03:55:00*5.68965*5.68825*5.69068*5.68726
07/23/2019 04:00:00*5.68825*5.69014*5.69018*5.6881
07/23/2019 04:05:00*5.69014*5.68923*5.6902*5.68874
07/23/2019 04:10:00*5.68923*5.68676*5.68923*5.68561
07/23/2019 04:15:00*5.68676*5.68934*5.68981*5.68657
07/23/2019 04:20:00*5.68934*5.68906*5.68979*5.68778
07/23/2019 04:25:00*5.68906*5.68906*5.68954*5.68594
07/23/2019 04:30:00*5.68906*5.69037*5.69179*5.68884
07/23/2019 04:35:00*5.69037*5.69299*5.69508*5.69015
07/23/2019 04:40:00*5.69299*5.69537*5.69551*5.69195
07/23/2019 04:45:00*5.69537*5.69429*5.69653*5.6924
07/23/2019 04:50:00*5.69429*5.68795*5.69429*5.68649
07/23/2019 04:55:00*5.68795*5.68547*5.68856*5.6853
07/23/2019 05:00:00*5.68547*5.68621*5.68621*5.68515
07/23/2019 05:05:00*5.68621*5.68674*5.68768*5.68621
07/23/2019 05:10:00*5.68674*5.68617*5.6874*5.68204
07/23/2019 05:15:00*5.68617*5.68687*5.68866*5.68455
07/23/2019 05:20:00*5.68687*5.68551*5.68891*5.68515
07/23/2019 05:25:00*5.68551*5.68441*5.68727*5.68441
07/23/2019 05:30:00*5.68441*5.68511*5.68532*5.68208
07/23/2019 05:35:00*5.68511*5.68465*5.68558*5.684
07/23/2019 05:40:00*5.68465*5.68028*5.68465*5.67847
07/23/2019 05:45:00*5.68028*5.68026*5.68253*5.6801
07/23/2019 05:50:00*5.68026*5.68162*5.68286*5.6802
07/23/2019 05:55:00*5.68162*5.6834*5.68465*5.68107
07/23/2019 06:00:00*5.6834*5.68335*5.68397*5.68039
07/23/2019 06:05:00*5.68335*5.68376*5.68427*5.67971
07/23/2019 06:10:00*5.68376*5.6804*5.68376*5.67965
07/23/2019 06:15:00*5.6804*5.68057*5.68181*5.67911
07/23/2019 06:20:00*5.68057*5.68308*5.68361*5.68057
07/23/2019 06:25:00*5.68308*5.68278*5.68415*5.6821
07/23/2019 06:30:00*5.68278*5.6783*5.68284*5.6783
07/23/2019 06:35:00*5.6783*5.68067*5.68074*5.6758
07/23/2019 06:40:00*5.68067*5.68271*5.68273*5.67727
07/23/2019 06:45:00*5.68271*5.67912*5.68304*5.67822
07/23/2019 06:50:00*5.67912*5.68125*5.68213*5.67908
07/23/2019 06:55:00*5.68125*5.68495*5.68495*5.68073
07/23/2019 07:00:00*5.68495*5.68141*5.68515*5.6806
07/23/2019 07:05:00*5.68141*5.68084*5.68187*5.68026
07/23/2019 07:10:00*5.68084*5.68319*5.68319*5.67947
07/23/2019 07:15:00*5.68319*5.68444*5.68551*5.68309
07/23/2019 07:20:00*5.68444*5.68321*5.68487*5.68286
07/23/2019 07:25:00*5.68321*5.68261*5.68329*5.6818
07/23/2019 07:30:00*5.68261*5.68466*5.68466*5.68261
07/23/2019 07:35:00*5.68466*5.68561*5.68562*5.68312
07/23/2019 07:40:00*5.68561*5.68702*5.68854*5.6844
07/23/2019 07:45:00*5.68702*5.68623*5.68704*5.68592
07/23/2019 07:50:00*5.68623*5.68586*5.68643*5.68551
07/23/2019 07:55:00*5.68586*5.68665*5.68709*5.68526
07/23/2019 08:00:00*5.68665*5.68508*5.68696*5.68454
07/23/2019 08:05:00*5.68508*5.68473*5.68698*5.68461
07/23/2019 08:10:00*5.68473*5.6871*5.68736*5.68473
07/23/2019 08:15:00*5.6871*5.685*5.68711*5.68489
07/23/2019 08:20:00*5.685*5.68572*5.68634*5.68474
07/23/2019 08:25:00*5.68572*5.68713*5.68729*5.68537
07/23/2019 08:30:00*5.68713*5.68667*5.68811*5.68631
07/23/2019 08:35:00*5.68667*5.68679*5.68679*5.68622
07/23/2019 08:40:00*5.68679*5.68761*5.68793*5.68643
07/23/2019 08:45:00*5.68761*5.68915*5.68966*5.6872
07/23/2019 08:50:00*5.68915*5.68717*5.68928*5.68709
07/23/2019 08:55:00*5.68717*5.68964*5.68994*5.68632
07/23/2019 09:00:00*5.68964*5.6909*5.69247*5.68858
07/23/2019 09:05:00*5.6909*5.69073*5.69181*5.68907
07/23/2019 09:10:00*5.69073*5.68855*5.69075*5.68626
07/23/2019 09:15:00*5.68855*5.68957*5.69018*5.68855
07/23/2019 09:20:00*5.68957*5.6877*5.68976*5.68727
07/23/2019 09:25:00*5.6877*5.68669*5.68771*5.6864
07/23/2019 09:30:00*5.68669*5.69146*5.69174*5.68661
07/23/2019 09:35:00*5.69146*5.69211*5.69462*5.69116
07/23/2019 09:40:00*5.69211*5.69359*5.69463*5.69028
07/23/2019 09:45:00*5.69359*5.69022*5.69387*5.68867
07/23/2019 09:50:00*5.69022*5.692*5.69287*5.68967
07/23/2019 09:55:00*5.692*5.68943*5.69539*5.68943
07/23/2019 10:00:00*5.68943*5.68945*5.69236*5.68709
07/23/2019 10:05:00*5.68945*5.68931*5.69122*5.68681
07/23/2019 10:10:00*5.68931*5.68946*5.69173*5.68874
07/23/2019 10:15:00*5.68946*5.68642*5.68955*5.68568
07/23/2019 10:20:00*5.68642*5.6906*5.69198*5.68642
07/23/2019 10:25:00*5.6906*5.69075*5.69253*5.68928
07/23/2019 10:30:00*5.69075*5.69014*5.69078*5.68849
07/23/2019 10:35:00*5.69014*5.69045*5.69146*5.68965
07/23/2019 10:40:00*5.69045*5.69143*5.69209*5.68871
07/23/2019 10:45:00*5.69143*5.68972*5.69253*5.68647
07/23/2019 10:50:00*5.68972*5.68989*5.69122*5.68761
07/23/2019 10:55:00*5.68989*5.69099*5.6915*5.68989
07/23/2019 11:00:00*5.69099*5.69173*5.69327*5.68888
07/23/2019 11:05:00*5.69173*5.69237*5.69335*5.69079
07/23/2019 11:10:00*5.69237*5.69252*5.69346*5.69189
07/23/2019 11:15:00*5.69252*5.69247*5.69319*5.69158
07/23/2019 11:20:00*5.69247*5.69442*5.69467*5.69243
07/23/2019 11:25:00*5.69442*5.69918*5.70186*5.69402
07/23/2019 11:30:00*5.69918*5.69878*5.7*5.69709
07/23/2019 11:35:00*5.69878*5.69848*5.69968*5.69808
07/23/2019 11:40:00*5.69848*5.70183*5.70255*5.69848
07/23/2019 11:45:00*5.70183*5.7024*5.70322*5.70159
07/23/2019 11:50:00*5.7024*5.70301*5.70317*5.70038
07/23/2019 11:55:00*5.70301*5.70604*5.70611*5.70283
07/23/2019 12:00:00*5.70604*5.70928*5.70977*5.70602
07/23/2019 12:05:00*5.70928*5.70858*5.70946*5.70351
07/23/2019 12:10:00*5.70858*5.70763*5.70858*5.70678
07/23/2019 12:15:00*5.70763*5.71149*5.71391*5.70655
07/23/2019 12:20:00*5.71149*5.71771*5.71836*5.71147
07/23/2019 12:25:00*5.71771*5.7186*5.71897*5.71769
07/23/2019 12:30:00*5.7186*5.71789*5.72242*5.71762
07/23/2019 12:35:00*5.71789*5.71632*5.72082*5.71605
07/23/2019 12:40:00*5.71632*5.7127*5.71632*5.71133
07/23/2019 12:45:00*5.7127*5.71326*5.71474*5.7127
07/23/2019 12:50:00*5.71326*5.71403*5.71673*5.71309
07/23/2019 12:55:00*5.71403*5.71391*5.71538*5.71381
07/23/2019 13:00:00*5.71391*5.71317*5.71392*5.71255
07/23/2019 13:05:00*5.71317*5.71344*5.71371*5.71257
07/23/2019 13:10:00*5.71344*5.71376*5.71377*5.71342
07/23/2019 13:15:00*5.71376*5.7138*5.7139*5.71374
07/23/2019 13:20:00*5.7138*5.71387*5.71394*5.71379
07/23/2019 13:25:00*5.71387*5.71363*5.71398*5.71363
07/23/2019 13:30:00*5.71363*5.71283*5.71377*5.71277
07/23/2019 13:35:00*5.71283*5.71242*5.71318*5.71239
07/23/2019 13:40:00*5.71242*5.71258*5.71259*5.71241
07/23/2019 13:45:00*5.71258*5.71109*5.71295*5.71107
07/23/2019 13:50:00*5.71109*5.71036*5.71109*5.71035
07/23/2019 13:55:00*5.71036*5.70969*5.71069*5.70969
07/23/2019 14:00:00*5.70969*5.70445*5.70987*5.7039
07/23/2019 14:05:00*5.70445*5.70472*5.70472*5.70301
07/23/2019 14:10:00*5.70472*5.70462*5.70497*5.70397
07/23/2019 14:15:00*5.70462*5.70612*5.70617*5.70462
07/23/2019 14:20:00*5.70612*5.70584*5.70612*5.70584
07/23/2019 14:25:00*5.70584*5.70547*5.70584*5.70547
07/23/2019 14:30:00*5.70547*5.70601*5.70601*5.70507
07/23/2019 14:35:00*5.70601*5.70322*5.70601*5.703
07/23/2019 14:40:00*5.70322*5.70346*5.70357*5.70318
07/23/2019 14:45:00*5.70346*5.70363*5.70368*5.70346
07/23/2019 14:50:00*5.70363*5.70301*5.70367*5.703
07/23/2019 14:55:00*5.70301*5.70436*5.70436*5.70301
07/23/2019 15:00:00*5.70436*5.70581*5.70745*5.70405
07/23/2019 15:05:00*5.70581*5.70543*5.706*5.70543
07/23/2019 15:10:00*5.70543*5.7086*5.70861*5.70543
07/23/2019 15:15:00*5.7086*5.70851*5.70866*5.70849
07/23/2019 15:20:00*5.70851*5.70873*5.70878*5.70851
07/23/2019 15:25:00*5.70873*5.71574*5.71661*5.70845
07/23/2019 15:30:00*5.71574*5.7142*5.71574*5.71364
07/23/2019 15:35:00*5.7142*5.71492*5.71497*5.71369
07/23/2019 15:40:00*5.71492*5.71427*5.71492*5.71354
07/23/2019 15:45:00*5.71427*5.71174*5.71455*5.71069
07/23/2019 15:50:00*5.71174*5.71196*5.71231*5.7111
07/23/2019 15:55:00*5.71196*5.71191*5.71214*5.71155
07/23/2019 16:00:00*5.71191*5.71404*5.71596*5.71153
07/23/2019 16:05:00*5.71404*5.7128*5.71404*5.71249
07/23/2019 16:10:00*5.7128*5.71214*5.7128*5.71214
07/23/2019 16:15:00*5.71214*5.71175*5.71214*5.71172
07/23/2019 16:20:00*5.71175*5.7116*5.71175*5.7116
07/23/2019 16:25:00*5.7116*5.711*5.7116*5.71035
07/23/2019 16:30:00*5.711*5.72312*5.72445*5.711
07/23/2019 16:35:00*5.72312*5.7177*5.72312*5.71272
07/23/2019 16:40:00*5.7177*5.71762*5.71792*5.71692
07/23/2019 16:45:00*5.71762*5.71742*5.71772*5.71723
07/23/2019 16:50:00*5.71742*5.72052*5.72134*5.71728
07/23/2019 16:55:00*5.72052*5.71682*5.72052*5.71642
07/23/2019 17:00:00*5.71682*5.70872*5.71892*5.70872
