07/21/2019 17:05:00*5.65487*5.63937*5.65487*5.63407
07/21/2019 17:10:00*5.63937*5.6392*5.64407*5.6392
07/21/2019 17:15:00*5.6392*5.63982*5.64507*5.6392
07/21/2019 17:20:00*5.63982*5.6392*5.64507*5.6392
07/21/2019 17:25:00*5.6392*5.6392*5.6392*5.6392
07/21/2019 17:30:00*5.6392*5.63942*5.64501*5.6392
07/21/2019 17:35:00*5.63942*5.6392*5.63982*5.6392
07/21/2019 17:40:00*5.6392*5.6392*5.6456*5.6392
07/21/2019 17:45:00*5.6392*5.6392*5.64507*5.6392
07/21/2019 17:50:00*5.6392*5.6392*5.64507*5.6392
07/21/2019 17:55:00*5.6392*5.63982*5.64022*5.6392
07/21/2019 18:00:00*5.63982*5.64377*5.64377*5.63982
07/21/2019 18:05:00*5.64377*5.64362*5.65088*5.63942
07/21/2019 18:10:00*5.64362*5.64362*5.64459*5.64362
07/21/2019 18:15:00*5.64362*5.63986*5.65759*5.63959
07/21/2019 18:20:00*5.63986*5.65612*5.65694*5.63986
07/21/2019 18:25:00*5.65612*5.6404*5.65777*5.64014
07/21/2019 18:30:00*5.6404*5.65107*5.65112*5.64019
07/21/2019 18:35:00*5.65107*5.65202*5.65202*5.65097
07/21/2019 18:40:00*5.65202*5.65202*5.65207*5.65192
07/21/2019 18:45:00*5.65202*5.65197*5.65207*5.65182
07/21/2019 18:50:00*5.65197*5.65207*5.65212*5.64527
07/21/2019 18:55:00*5.65207*5.65567*5.65952*5.64907
07/21/2019 19:00:00*5.65567*5.65302*5.65567*5.63987
07/21/2019 19:05:00*5.65302*5.64567*5.65412*5.64555
07/21/2019 19:10:00*5.64567*5.64639*5.64668*5.64555
07/21/2019 19:15:00*5.64639*5.64759*5.64759*5.64639
07/21/2019 19:20:00*5.64759*5.64699*5.64782*5.6465
07/21/2019 19:25:00*5.64699*5.65372*5.65377*5.64699
07/21/2019 19:30:00*5.65372*5.65357*5.65377*5.65347
07/21/2019 19:35:00*5.65357*5.64841*5.65372*5.64652
07/21/2019 19:40:00*5.64841*5.65337*5.65362*5.64841
07/21/2019 19:45:00*5.65337*5.65442*5.65457*5.65332
07/21/2019 19:50:00*5.65442*5.65457*5.65462*5.65392
07/21/2019 19:55:00*5.65457*5.65442*5.65457*5.65397
07/21/2019 20:00:00*5.65442*5.65412*5.65457*5.65397
07/21/2019 20:05:00*5.65412*5.65334*5.65592*5.65046
07/21/2019 20:10:00*5.65334*5.65339*5.65356*5.65297
07/21/2019 20:15:00*5.65339*5.65344*5.65351*5.65333
07/21/2019 20:20:00*5.65344*5.65354*5.65361*5.65338
07/21/2019 20:25:00*5.65354*5.65334*5.65364*5.65334
07/21/2019 20:30:00*5.65334*5.65371*5.6538*5.65334
07/21/2019 20:35:00*5.65371*5.65421*5.65421*5.65344
07/21/2019 20:40:00*5.65421*5.65421*5.65421*5.65421
07/21/2019 20:45:00*5.65421*5.65353*5.65421*5.65353
07/21/2019 20:50:00*5.65353*5.65353*5.65353*5.65353
07/21/2019 20:55:00*5.65353*5.65422*5.65432*5.65353
07/21/2019 21:00:00*5.65422*5.65451*5.65497*5.65422
07/21/2019 21:05:00*5.65451*5.65597*5.65597*5.65451
07/21/2019 21:10:00*5.65597*5.65763*5.65763*5.65597
07/21/2019 21:15:00*5.65763*5.65763*5.65803*5.65638
07/21/2019 21:20:00*5.65763*5.65877*5.65877*5.65723
07/21/2019 21:25:00*5.65877*5.65862*5.65877*5.65847
07/21/2019 21:30:00*5.65862*5.65822*5.65867*5.65822
07/21/2019 21:35:00*5.65822*5.65877*5.65917*5.65812
07/21/2019 21:40:00*5.65877*5.65713*5.65877*5.65638
07/21/2019 21:45:00*5.65713*5.65713*5.65713*5.65713
07/21/2019 21:50:00*5.65713*5.65713*5.65713*5.65713
07/21/2019 21:55:00*5.65713*5.65713*5.65713*5.65713
07/21/2019 22:00:00*5.65713*5.65847*5.65877*5.65713
07/21/2019 22:05:00*5.65847*5.65832*5.65857*5.65827
07/21/2019 22:10:00*5.65832*5.65852*5.65857*5.65822
07/21/2019 22:15:00*5.65852*5.65763*5.65862*5.65763
07/21/2019 22:20:00*5.65763*5.65797*5.65797*5.65763
07/21/2019 22:25:00*5.65797*5.65942*5.65976*5.65682
07/21/2019 22:30:00*5.65942*5.65811*5.65962*5.65811
07/21/2019 22:35:00*5.65811*5.65811*5.65811*5.65811
07/21/2019 22:40:00*5.65811*5.65802*5.65811*5.65802
07/21/2019 22:45:00*5.65802*5.65927*5.65927*5.65802
07/21/2019 22:50:00*5.65927*5.65917*5.65937*5.65917
07/21/2019 22:55:00*5.65917*5.65937*5.65942*5.65902
07/21/2019 23:00:00*5.65937*5.65942*5.65947*5.65917
07/21/2019 23:05:00*5.65942*5.65972*5.65972*5.65877
07/21/2019 23:10:00*5.65972*5.65797*5.65972*5.65672
07/21/2019 23:15:00*5.65797*5.65797*5.65797*5.65797
07/21/2019 23:20:00*5.65797*5.65878*5.65878*5.65797
07/21/2019 23:25:00*5.65878*5.65878*5.65878*5.65833
07/21/2019 23:30:00*5.65878*5.65967*5.65992*5.65843
07/21/2019 23:35:00*5.65967*5.65962*5.65967*5.65947
07/21/2019 23:40:00*5.65962*5.65972*5.65977*5.65952
07/21/2019 23:45:00*5.65972*5.65843*5.65972*5.65843
07/21/2019 23:50:00*5.65843*5.65843*5.65843*5.65843
07/21/2019 23:55:00*5.65843*5.65892*5.65892*5.6575
07/22/2019 00:00:00*5.65892*5.65892*5.65892*5.65892
07/22/2019 00:05:00*5.65892*5.65906*5.65977*5.65892
07/22/2019 00:10:00*5.65906*5.65906*5.65906*5.65906
07/22/2019 00:15:00*5.65906*5.65906*5.65906*5.65906
07/22/2019 00:20:00*5.65906*5.65972*5.65982*5.65789
07/22/2019 00:25:00*5.65972*5.65837*5.65972*5.65837
07/22/2019 00:30:00*5.65837*5.65842*5.65892*5.65832
07/22/2019 00:35:00*5.65842*5.65786*5.65842*5.65292
07/22/2019 00:40:00*5.65786*5.65786*5.65786*5.65786
07/22/2019 00:45:00*5.65786*5.65932*5.65962*5.65786
07/22/2019 00:50:00*5.65932*5.65957*5.65957*5.65927
07/22/2019 00:55:00*5.65957*5.65932*5.65987*5.65927
07/22/2019 01:00:00*5.65932*5.65912*5.65932*5.65872
07/22/2019 01:05:00*5.65912*5.66523*5.66823*5.65467
07/22/2019 01:10:00*5.66523*5.6621*5.6664*5.65517
07/22/2019 01:15:00*5.6621*5.66004*5.66222*5.66
07/22/2019 01:20:00*5.66004*5.66012*5.66017*5.65971
07/22/2019 01:25:00*5.66012*5.66107*5.66116*5.65992
07/22/2019 01:30:00*5.66107*5.66349*5.66356*5.66101
07/22/2019 01:35:00*5.66349*5.66351*5.66358*5.6634
07/22/2019 01:40:00*5.66351*5.6635*5.66357*5.6635
07/22/2019 01:45:00*5.6635*5.66698*5.67051*5.66272
07/22/2019 01:50:00*5.66698*5.67012*5.67092*5.66662
07/22/2019 01:55:00*5.67012*5.66892*5.67119*5.66598
07/22/2019 02:00:00*5.66892*5.66702*5.66892*5.66252
07/22/2019 02:05:00*5.66702*5.6678*5.66947*5.66342
07/22/2019 02:10:00*5.6678*5.67177*5.67414*5.6678
07/22/2019 02:15:00*5.67177*5.67517*5.67542*5.67147
07/22/2019 02:20:00*5.67517*5.68042*5.68307*5.67307
07/22/2019 02:25:00*5.68042*5.67957*5.68108*5.67904
07/22/2019 02:30:00*5.67957*5.6786*5.67957*5.6784
07/22/2019 02:35:00*5.6786*5.67259*5.67962*5.67187
07/22/2019 02:40:00*5.67259*5.67243*5.67407*5.66893
07/22/2019 02:45:00*5.67243*5.67431*5.67571*5.67217
07/22/2019 02:50:00*5.67431*5.67067*5.67506*5.67063
07/22/2019 02:55:00*5.67067*5.67057*5.67222*5.66995
07/22/2019 03:00:00*5.67057*5.67162*5.67198*5.66996
07/22/2019 03:05:00*5.67162*5.67046*5.67189*5.67026
07/22/2019 03:10:00*5.67046*5.66812*5.67132*5.66805
07/22/2019 03:15:00*5.66812*5.66983*5.67067*5.66747
07/22/2019 03:20:00*5.66983*5.66787*5.66983*5.66722
07/22/2019 03:25:00*5.66787*5.66462*5.66789*5.66417
07/22/2019 03:30:00*5.66462*5.66467*5.66627*5.66438
07/22/2019 03:35:00*5.66467*5.66576*5.66676*5.66435
07/22/2019 03:40:00*5.66576*5.67055*5.67076*5.66313
07/22/2019 03:45:00*5.67055*5.67829*5.67912*5.66918
07/22/2019 03:50:00*5.67829*5.67618*5.67986*5.67502
07/22/2019 03:55:00*5.67618*5.6791*5.68073*5.6761
07/22/2019 04:00:00*5.6791*5.67788*5.67917*5.67788
07/22/2019 04:05:00*5.67788*5.67714*5.67911*5.67693
07/22/2019 04:10:00*5.67714*5.67471*5.67886*5.67412
07/22/2019 04:15:00*5.67471*5.67602*5.67872*5.6719
07/22/2019 04:20:00*5.67602*5.67376*5.67651*5.67348
07/22/2019 04:25:00*5.67376*5.67217*5.67487*5.67195
07/22/2019 04:30:00*5.67217*5.67534*5.67678*5.67207
07/22/2019 04:35:00*5.67534*5.67725*5.67791*5.67534
07/22/2019 04:40:00*5.67725*5.6778*5.67825*5.67611
07/22/2019 04:45:00*5.6778*5.68187*5.68332*5.67718
07/22/2019 04:50:00*5.68187*5.68069*5.68345*5.68067
07/22/2019 04:55:00*5.68069*5.68085*5.68205*5.67903
07/22/2019 05:00:00*5.68085*5.68064*5.68321*5.67892
07/22/2019 05:05:00*5.68064*5.68138*5.68275*5.67957
07/22/2019 05:10:00*5.68138*5.68843*5.68908*5.68138
07/22/2019 05:15:00*5.68843*5.68805*5.69334*5.68435
07/22/2019 05:20:00*5.68805*5.68612*5.6883*5.68438
07/22/2019 05:25:00*5.68612*5.6853*5.68685*5.68456
07/22/2019 05:30:00*5.6853*5.68482*5.6858*5.68321
07/22/2019 05:35:00*5.68482*5.68202*5.68482*5.68008
07/22/2019 05:40:00*5.68202*5.67818*5.68214*5.67771
07/22/2019 05:45:00*5.67818*5.67732*5.67822*5.67653
07/22/2019 05:50:00*5.67732*5.67652*5.67776*5.67609
07/22/2019 05:55:00*5.67652*5.67639*5.67653*5.67546
07/22/2019 06:00:00*5.67639*5.67728*5.6779*5.67639
07/22/2019 06:05:00*5.67728*5.67671*5.67772*5.67657
07/22/2019 06:10:00*5.67671*5.67383*5.67678*5.67371
07/22/2019 06:15:00*5.67383*5.67276*5.67461*5.67251
07/22/2019 06:20:00*5.67276*5.67498*5.67534*5.67251
07/22/2019 06:25:00*5.67498*5.67779*5.67879*5.67494
07/22/2019 06:30:00*5.67779*5.67998*5.68125*5.67701
07/22/2019 06:35:00*5.67998*5.6795*5.68066*5.67854
07/22/2019 06:40:00*5.6795*5.67835*5.67986*5.67648
07/22/2019 06:45:00*5.67835*5.67798*5.67854*5.6771
07/22/2019 06:50:00*5.67798*5.67788*5.67846*5.67778
07/22/2019 06:55:00*5.67788*5.67944*5.67945*5.677
07/22/2019 07:00:00*5.67944*5.67739*5.68026*5.67739
07/22/2019 07:05:00*5.67739*5.67679*5.67828*5.67588
07/22/2019 07:10:00*5.67679*5.67661*5.67736*5.6759
07/22/2019 07:15:00*5.67661*5.68232*5.68234*5.67576
07/22/2019 07:20:00*5.68232*5.67828*5.68238*5.67789
07/22/2019 07:25:00*5.67828*5.67589*5.67828*5.67484
07/22/2019 07:30:00*5.67589*5.67553*5.67651*5.67426
07/22/2019 07:35:00*5.67553*5.67597*5.67715*5.6751
07/22/2019 07:40:00*5.67597*5.6732*5.67605*5.6732
07/22/2019 07:45:00*5.6732*5.67608*5.67647*5.67318
07/22/2019 07:50:00*5.67608*5.67396*5.67679*5.67355
07/22/2019 07:55:00*5.67396*5.67578*5.676*5.67351
07/22/2019 08:00:00*5.67578*5.67531*5.67663*5.67495
07/22/2019 08:05:00*5.67531*5.67684*5.6774*5.67531
07/22/2019 08:10:00*5.67684*5.67806*5.67806*5.67522
07/22/2019 08:15:00*5.67806*5.68122*5.68135*5.67801
07/22/2019 08:20:00*5.68122*5.67644*5.68125*5.67468
07/22/2019 08:25:00*5.67644*5.67318*5.67656*5.6711
07/22/2019 08:30:00*5.67318*5.67398*5.67741*5.67243
07/22/2019 08:35:00*5.67398*5.6733*5.67443*5.67291
07/22/2019 08:40:00*5.6733*5.67736*5.67767*5.6733
07/22/2019 08:45:00*5.67736*5.67858*5.67989*5.67709
07/22/2019 08:50:00*5.67858*5.67606*5.67858*5.67606
07/22/2019 08:55:00*5.67606*5.67639*5.67655*5.67557
07/22/2019 09:00:00*5.67639*5.67513*5.67769*5.67511
07/22/2019 09:05:00*5.67513*5.67495*5.67641*5.67495
07/22/2019 09:10:00*5.67495*5.67695*5.67909*5.67492
07/22/2019 09:15:00*5.67695*5.67497*5.67695*5.67377
07/22/2019 09:20:00*5.67497*5.6763*5.67713*5.6744
07/22/2019 09:25:00*5.6763*5.67553*5.67644*5.67491
07/22/2019 09:30:00*5.67553*5.67602*5.67693*5.67524
07/22/2019 09:35:00*5.67602*5.67878*5.67911*5.6759
07/22/2019 09:40:00*5.67878*5.67776*5.67957*5.67624
07/22/2019 09:45:00*5.67776*5.67885*5.6796*5.67776
07/22/2019 09:50:00*5.67885*5.67863*5.67885*5.67731
07/22/2019 09:55:00*5.67863*5.67881*5.67925*5.6786
07/22/2019 10:00:00*5.67881*5.67747*5.68033*5.67707
07/22/2019 10:05:00*5.67747*5.67992*5.67992*5.67747
07/22/2019 10:10:00*5.67992*5.68235*5.68611*5.6784
07/22/2019 10:15:00*5.68235*5.68912*5.68917*5.68235
07/22/2019 10:20:00*5.68912*5.68697*5.68917*5.68652
07/22/2019 10:25:00*5.68697*5.68483*5.68722*5.68462
07/22/2019 10:30:00*5.68483*5.6794*5.68558*5.67807
07/22/2019 10:35:00*5.6794*5.67967*5.68065*5.6791
07/22/2019 10:40:00*5.67967*5.68099*5.68106*5.67873
07/22/2019 10:45:00*5.68099*5.68036*5.68136*5.68027
07/22/2019 10:50:00*5.68036*5.68065*5.68298*5.67944
07/22/2019 10:55:00*5.68065*5.68601*5.68617*5.68046
07/22/2019 11:00:00*5.68601*5.68647*5.68692*5.68488
07/22/2019 11:05:00*5.68647*5.68368*5.68773*5.6833
07/22/2019 11:10:00*5.68368*5.6825*5.68538*5.68141
07/22/2019 11:15:00*5.6825*5.6819*5.68407*5.6819
07/22/2019 11:20:00*5.6819*5.68231*5.68343*5.68121
07/22/2019 11:25:00*5.68231*5.68239*5.68328*5.68205
07/22/2019 11:30:00*5.68239*5.68212*5.68274*5.68182
07/22/2019 11:35:00*5.68212*5.68522*5.68578*5.68185
07/22/2019 11:40:00*5.68522*5.68666*5.68693*5.68492
07/22/2019 11:45:00*5.68666*5.68714*5.68754*5.68656
07/22/2019 11:50:00*5.68714*5.68657*5.6881*5.68657
07/22/2019 11:55:00*5.68657*5.68515*5.68765*5.68447
07/22/2019 12:00:00*5.68515*5.68545*5.68644*5.68484
07/22/2019 12:05:00*5.68545*5.68549*5.68578*5.68502
07/22/2019 12:10:00*5.68549*5.68828*5.68837*5.6847
07/22/2019 12:15:00*5.68828*5.68843*5.68854*5.68708
07/22/2019 12:20:00*5.68843*5.68805*5.68845*5.68803
07/22/2019 12:25:00*5.68805*5.68766*5.68805*5.68721
07/22/2019 12:30:00*5.68766*5.68775*5.68775*5.68757
07/22/2019 12:35:00*5.68775*5.68772*5.68798*5.68713
07/22/2019 12:40:00*5.68772*5.6854*5.68772*5.6852
07/22/2019 12:45:00*5.6854*5.68518*5.68669*5.6848
07/22/2019 12:50:00*5.68518*5.68597*5.68617*5.68518
07/22/2019 12:55:00*5.68597*5.68566*5.68601*5.68509
07/22/2019 13:00:00*5.68566*5.68495*5.68573*5.68477
07/22/2019 13:05:00*5.68495*5.68477*5.68586*5.6844
07/22/2019 13:10:00*5.68477*5.68583*5.68586*5.68477
07/22/2019 13:15:00*5.68583*5.68584*5.68587*5.68489
07/22/2019 13:20:00*5.68584*5.68626*5.68687*5.68503
07/22/2019 13:25:00*5.68626*5.68641*5.68689*5.68608
07/22/2019 13:30:00*5.68641*5.68676*5.68694*5.68629
07/22/2019 13:35:00*5.68676*5.68554*5.68676*5.68539
07/22/2019 13:40:00*5.68554*5.6837*5.68622*5.68229
07/22/2019 13:45:00*5.6837*5.68309*5.68382*5.6824
07/22/2019 13:50:00*5.68309*5.68305*5.68388*5.68147
07/22/2019 13:55:00*5.68305*5.68253*5.68308*5.68253
07/22/2019 14:00:00*5.68253*5.68017*5.6839*5.68017
07/22/2019 14:05:00*5.68017*5.67963*5.68017*5.67963
07/22/2019 14:10:00*5.67963*5.67961*5.67972*5.67937
07/22/2019 14:15:00*5.67961*5.67961*5.67961*5.67961
07/22/2019 14:20:00*5.67961*5.67961*5.67961*5.67961
07/22/2019 14:25:00*5.67961*5.67992*5.67992*5.67961
07/22/2019 14:30:00*5.67992*5.68012*5.68012*5.67992
07/22/2019 14:35:00*5.68012*5.67737*5.68072*5.67727
07/22/2019 14:40:00*5.67737*5.67557*5.67742*5.67552
07/22/2019 14:45:00*5.67557*5.6765*5.6765*5.67557
07/22/2019 14:50:00*5.6765*5.6765*5.6765*5.6765
07/22/2019 14:55:00*5.6765*5.6765*5.6765*5.6765
07/22/2019 15:00:00*5.6765*5.6765*5.67656*5.67489
07/22/2019 15:05:00*5.6765*5.6765*5.6765*5.6765
07/22/2019 15:10:00*5.6765*5.67655*5.6768*5.6765
07/22/2019 15:15:00*5.67655*5.6767*5.6775*5.6763
07/22/2019 15:20:00*5.6767*5.6767*5.6767*5.6767
07/22/2019 15:25:00*5.6767*5.677*5.67745*5.6767
07/22/2019 15:30:00*5.677*5.67932*5.67944*5.677
07/22/2019 15:35:00*5.67932*5.68246*5.68246*5.67807
07/22/2019 15:40:00*5.68246*5.68166*5.68246*5.68153
07/22/2019 15:45:00*5.68166*5.68163*5.68171*5.68161
07/22/2019 15:50:00*5.68163*5.67674*5.68166*5.67627
07/22/2019 15:55:00*5.67674*5.67617*5.67679*5.67222
07/22/2019 16:00:00*5.67617*5.67708*5.67708*5.67617
07/22/2019 16:05:00*5.67708*5.67717*5.67722*5.67587
07/22/2019 16:10:00*5.67717*5.67746*5.67781*5.67717
07/22/2019 16:15:00*5.67746*5.67746*5.67746*5.67746
07/22/2019 16:20:00*5.67746*5.67746*5.67746*5.67746
07/22/2019 16:25:00*5.67746*5.67728*5.67746*5.67728
07/22/2019 16:30:00*5.67728*5.67728*5.67728*5.67728
07/22/2019 16:35:00*5.67728*5.67662*5.67728*5.67611
07/22/2019 16:40:00*5.67662*5.67627*5.67662*5.67607
07/22/2019 16:45:00*5.67627*5.67587*5.67633*5.67587
07/22/2019 16:50:00*5.67587*5.676*5.67602*5.67567
07/22/2019 16:55:00*5.676*5.67652*5.67716*5.676
07/22/2019 17:00:00*5.67652*5.66452*5.67766*5.66442
