07/18/2019 17:05:00*5.60842*5.61547*5.61615*5.59692
07/18/2019 17:10:00*5.61547*5.61537*5.61605*5.61537
07/18/2019 17:15:00*5.61537*5.61398*5.61537*5.61333
07/18/2019 17:20:00*5.61398*5.61527*5.61537*5.61368
07/18/2019 17:25:00*5.61527*5.61516*5.61527*5.61516
07/18/2019 17:30:00*5.61516*5.61484*5.61516*5.61417
07/18/2019 17:35:00*5.61484*5.61504*5.61504*5.61417
07/18/2019 17:40:00*5.61504*5.61657*5.61657*5.61504
07/18/2019 17:45:00*5.61657*5.61822*5.61822*5.61657
07/18/2019 17:50:00*5.61822*5.61822*5.61822*5.61822
07/18/2019 17:55:00*5.61822*5.61822*5.61822*5.61822
07/18/2019 18:00:00*5.61822*5.61822*5.61822*5.61822
07/18/2019 18:05:00*5.61822*5.61517*5.61867*5.61517
07/18/2019 18:10:00*5.61517*5.61378*5.6154*5.61185
07/18/2019 18:15:00*5.61378*5.61583*5.62843*5.61371
07/18/2019 18:20:00*5.61583*5.61756*5.6199*5.61583
07/18/2019 18:25:00*5.61756*5.61678*5.62962*5.61547
07/18/2019 18:30:00*5.61678*5.61847*5.62767*5.61468
07/18/2019 18:35:00*5.61847*5.61787*5.62812*5.61465
07/18/2019 18:40:00*5.61787*5.62552*5.62642*5.61512
07/18/2019 18:45:00*5.62552*5.6269*5.62807*5.61511
07/18/2019 18:50:00*5.6269*5.61817*5.62747*5.61433
07/18/2019 18:55:00*5.61817*5.62622*5.62702*5.61613
07/18/2019 19:00:00*5.62622*5.62502*5.62627*5.62477
07/18/2019 19:05:00*5.62502*5.62507*5.62562*5.62482
07/18/2019 19:10:00*5.62507*5.62422*5.62567*5.62402
07/18/2019 19:15:00*5.62422*5.62407*5.62432*5.62397
07/18/2019 19:20:00*5.62407*5.62437*5.62462*5.62402
07/18/2019 19:25:00*5.62437*5.61712*5.62462*5.6163
07/18/2019 19:30:00*5.61712*5.61631*5.61771*5.61631
07/18/2019 19:35:00*5.61631*5.61672*5.61771*5.61578
07/18/2019 19:40:00*5.61672*5.61615*5.61771*5.61535
07/18/2019 19:45:00*5.61615*5.61671*5.61671*5.61615
07/18/2019 19:50:00*5.61671*5.61671*5.61671*5.61671
07/18/2019 19:55:00*5.61671*5.61671*5.61671*5.61671
07/18/2019 20:00:00*5.61671*5.61671*5.61671*5.61671
07/18/2019 20:05:00*5.61671*5.61732*5.61732*5.61601
07/18/2019 20:10:00*5.61732*5.61697*5.61751*5.61632
07/18/2019 20:15:00*5.61697*5.62035*5.62054*5.61697
07/18/2019 20:20:00*5.62035*5.62027*5.62147*5.61943
07/18/2019 20:25:00*5.62027*5.62025*5.62077*5.61943
07/18/2019 20:30:00*5.62025*5.62215*5.6225*5.61975
07/18/2019 20:35:00*5.62215*5.62296*5.62296*5.62215
07/18/2019 20:40:00*5.62296*5.62426*5.62426*5.62296
07/18/2019 20:45:00*5.62426*5.62407*5.62442*5.62389
07/18/2019 20:50:00*5.62407*5.62402*5.62432*5.62402
07/18/2019 20:55:00*5.62402*5.62477*5.62492*5.62402
07/18/2019 21:00:00*5.62477*5.62467*5.62507*5.62462
07/18/2019 21:05:00*5.62467*5.62444*5.62482*5.62432
07/18/2019 21:10:00*5.62444*5.62451*5.62469*5.62367
07/18/2019 21:15:00*5.62451*5.62454*5.62474*5.62432
07/18/2019 21:20:00*5.62454*5.62454*5.62454*5.62454
07/18/2019 21:25:00*5.62454*5.62498*5.62498*5.62429
07/18/2019 21:30:00*5.62498*5.62482*5.62518*5.62442
07/18/2019 21:35:00*5.62482*5.62522*5.62522*5.62452
07/18/2019 21:40:00*5.62522*5.62346*5.62557*5.62346
07/18/2019 21:45:00*5.62346*5.62366*5.62412*5.62346
07/18/2019 21:50:00*5.62366*5.6239*5.62438*5.62354
07/18/2019 21:55:00*5.6239*5.6238*5.62422*5.62378
07/18/2019 22:00:00*5.6238*5.6221*5.62423*5.6221
07/18/2019 22:05:00*5.6221*5.62302*5.62356*5.6221
07/18/2019 22:10:00*5.62302*5.62152*5.62357*5.62137
07/18/2019 22:15:00*5.62152*5.62462*5.62462*5.62142
07/18/2019 22:20:00*5.62462*5.62487*5.62492*5.62427
07/18/2019 22:25:00*5.62487*5.62462*5.62502*5.62457
07/18/2019 22:30:00*5.62462*5.62162*5.62537*5.62162
07/18/2019 22:35:00*5.62162*5.62202*5.62202*5.62162
07/18/2019 22:40:00*5.62202*5.62162*5.62202*5.62157
07/18/2019 22:45:00*5.62162*5.62147*5.62162*5.62147
07/18/2019 22:50:00*5.62147*5.62147*5.62147*5.62147
07/18/2019 22:55:00*5.62147*5.62147*5.62147*5.62147
07/18/2019 23:00:00*5.62147*5.62147*5.62156*5.62147
07/18/2019 23:05:00*5.62147*5.62432*5.62432*5.62147
07/18/2019 23:10:00*5.62432*5.62407*5.62442*5.62402
07/18/2019 23:15:00*5.62407*5.62417*5.62427*5.62392
07/18/2019 23:20:00*5.62417*5.62412*5.62422*5.62397
07/18/2019 23:25:00*5.62412*5.62407*5.62417*5.62402
07/18/2019 23:30:00*5.62407*5.62422*5.62427*5.62402
07/18/2019 23:35:00*5.62422*5.62437*5.62437*5.62407
07/18/2019 23:40:00*5.62437*5.62442*5.62447*5.62397
07/18/2019 23:45:00*5.62442*5.62457*5.62467*5.62412
07/18/2019 23:50:00*5.62457*5.62982*5.62987*5.62427
07/18/2019 23:55:00*5.62982*5.62962*5.63117*5.62902
07/19/2019 00:00:00*5.62962*5.62992*5.63057*5.62922
07/19/2019 00:05:00*5.62992*5.62992*5.62997*5.62977
07/19/2019 00:10:00*5.62992*5.62987*5.62992*5.62977
07/19/2019 00:15:00*5.62987*5.62962*5.62987*5.62952
07/19/2019 00:20:00*5.62962*5.62695*5.62967*5.62695
07/19/2019 00:25:00*5.62695*5.62695*5.62695*5.62695
07/19/2019 00:30:00*5.62695*5.62927*5.62927*5.62695
07/19/2019 00:35:00*5.62927*5.62927*5.62987*5.62912
07/19/2019 00:40:00*5.62927*5.62977*5.62987*5.62927
07/19/2019 00:45:00*5.62977*5.62907*5.62992*5.62902
07/19/2019 00:50:00*5.62907*5.62937*5.62982*5.62902
07/19/2019 00:55:00*5.62937*5.63012*5.63057*5.62932
07/19/2019 01:00:00*5.63012*5.63087*5.63102*5.63007
07/19/2019 01:05:00*5.63087*5.63072*5.63102*5.62997
07/19/2019 01:10:00*5.63072*5.63067*5.63106*5.63042
07/19/2019 01:15:00*5.63067*5.6318*5.63227*5.63067
07/19/2019 01:20:00*5.6318*5.63678*5.63764*5.6304
07/19/2019 01:25:00*5.63678*5.64018*5.64204*5.63658
07/19/2019 01:30:00*5.64018*5.64112*5.64224*5.63822
07/19/2019 01:35:00*5.64112*5.64017*5.64119*5.63402
07/19/2019 01:40:00*5.64017*5.64077*5.64167*5.63892
07/19/2019 01:45:00*5.64077*5.64122*5.64187*5.64027
07/19/2019 01:50:00*5.64122*5.63779*5.64127*5.63779
07/19/2019 01:55:00*5.63779*5.64587*5.651*5.63729
07/19/2019 02:00:00*5.64587*5.64609*5.64629*5.64528
07/19/2019 02:05:00*5.64609*5.64225*5.64609*5.64096
07/19/2019 02:10:00*5.64225*5.64467*5.6448*5.64194
07/19/2019 02:15:00*5.64467*5.64432*5.64521*5.64304
07/19/2019 02:20:00*5.64432*5.64808*5.64808*5.64408
07/19/2019 02:25:00*5.64808*5.64752*5.64831*5.6449
07/19/2019 02:30:00*5.64752*5.64892*5.64994*5.64483
07/19/2019 02:35:00*5.64892*5.64686*5.65212*5.64642
07/19/2019 02:40:00*5.64686*5.64764*5.65061*5.64629
07/19/2019 02:45:00*5.64764*5.64501*5.64789*5.64425
07/19/2019 02:50:00*5.64501*5.64699*5.64707*5.64491
07/19/2019 02:55:00*5.64699*5.64558*5.64852*5.64289
07/19/2019 03:00:00*5.64558*5.64642*5.64792*5.64515
07/19/2019 03:05:00*5.64642*5.63635*5.64679*5.63356
07/19/2019 03:10:00*5.63635*5.63234*5.63639*5.6323
07/19/2019 03:15:00*5.63234*5.62876*5.63302*5.62375
07/19/2019 03:20:00*5.62876*5.63342*5.63392*5.62706
07/19/2019 03:25:00*5.63342*5.62951*5.63482*5.62519
07/19/2019 03:30:00*5.62951*5.62937*5.63052*5.62897
07/19/2019 03:35:00*5.62937*5.62561*5.63012*5.62476
07/19/2019 03:40:00*5.62561*5.62721*5.62802*5.62483
07/19/2019 03:45:00*5.62721*5.62624*5.62734*5.62546
07/19/2019 03:50:00*5.62624*5.63301*5.63362*5.62422
07/19/2019 03:55:00*5.63301*5.63284*5.6336*5.63081
07/19/2019 04:00:00*5.63284*5.63462*5.63504*5.63225
07/19/2019 04:05:00*5.63462*5.63436*5.6373*5.63337
07/19/2019 04:10:00*5.63436*5.63654*5.63702*5.63422
07/19/2019 04:15:00*5.63654*5.63317*5.63949*5.63287
07/19/2019 04:20:00*5.63317*5.63847*5.63888*5.63287
07/19/2019 04:25:00*5.63847*5.63877*5.63952*5.63579
07/19/2019 04:30:00*5.63877*5.64161*5.64196*5.63855
07/19/2019 04:35:00*5.64161*5.64352*5.64516*5.64136
07/19/2019 04:40:00*5.64352*5.64387*5.64392*5.64212
07/19/2019 04:45:00*5.64387*5.64501*5.64591*5.64387
07/19/2019 04:50:00*5.64501*5.64351*5.64617*5.64307
07/19/2019 04:55:00*5.64351*5.64647*5.64647*5.64261
07/19/2019 05:00:00*5.64647*5.65127*5.65247*5.64647
07/19/2019 05:05:00*5.65127*5.64794*5.65147*5.64747
07/19/2019 05:10:00*5.64794*5.64859*5.6491*5.64736
07/19/2019 05:15:00*5.64859*5.64937*5.64982*5.64767
07/19/2019 05:20:00*5.64937*5.65004*5.65122*5.64897
07/19/2019 05:25:00*5.65004*5.64901*5.65007*5.64845
07/19/2019 05:30:00*5.64901*5.64975*5.65196*5.64853
07/19/2019 05:35:00*5.64975*5.64895*5.65123*5.64876
07/19/2019 05:40:00*5.64895*5.64753*5.64895*5.64653
07/19/2019 05:45:00*5.64753*5.64585*5.64753*5.64485
07/19/2019 05:50:00*5.64585*5.64493*5.64585*5.64355
07/19/2019 05:55:00*5.64493*5.64701*5.6505*5.64452
07/19/2019 06:00:00*5.64701*5.6465*5.6483*5.64628
07/19/2019 06:05:00*5.6465*5.64583*5.64671*5.6452
07/19/2019 06:10:00*5.64583*5.64322*5.64752*5.64312
07/19/2019 06:15:00*5.64322*5.64583*5.64628*5.64322
07/19/2019 06:20:00*5.64583*5.64462*5.64598*5.6446
07/19/2019 06:25:00*5.64462*5.64351*5.64574*5.64328
07/19/2019 06:30:00*5.64351*5.64408*5.64497*5.64198
07/19/2019 06:35:00*5.64408*5.6456*5.64603*5.64398
07/19/2019 06:40:00*5.6456*5.64443*5.64659*5.64422
07/19/2019 06:45:00*5.64443*5.64429*5.64583*5.64413
07/19/2019 06:50:00*5.64429*5.64476*5.64581*5.64429
07/19/2019 06:55:00*5.64476*5.64504*5.64607*5.64444
07/19/2019 07:00:00*5.64504*5.64311*5.64568*5.6431
07/19/2019 07:05:00*5.64311*5.64567*5.64598*5.64291
07/19/2019 07:10:00*5.64567*5.6484*5.64976*5.64542
07/19/2019 07:15:00*5.6484*5.65001*5.65001*5.64787
07/19/2019 07:20:00*5.65001*5.65027*5.65027*5.64783
07/19/2019 07:25:00*5.65027*5.65759*5.65826*5.64975
07/19/2019 07:30:00*5.65759*5.65466*5.65759*5.65376
07/19/2019 07:35:00*5.65466*5.65462*5.65517*5.6524
07/19/2019 07:40:00*5.65462*5.65113*5.65477*5.6511
07/19/2019 07:45:00*5.65113*5.64297*5.65113*5.64066
07/19/2019 07:50:00*5.64297*5.64616*5.64751*5.64242
07/19/2019 07:55:00*5.64616*5.6428*5.64619*5.63809
07/19/2019 08:00:00*5.6428*5.64245*5.64415*5.64153
07/19/2019 08:05:00*5.64245*5.64194*5.64676*5.64153
07/19/2019 08:10:00*5.64194*5.64257*5.64377*5.64167
07/19/2019 08:15:00*5.64257*5.64232*5.64633*5.64182
07/19/2019 08:20:00*5.64232*5.64387*5.64387*5.64185
07/19/2019 08:25:00*5.64387*5.64542*5.64642*5.64327
07/19/2019 08:30:00*5.64542*5.64487*5.64557*5.6446
07/19/2019 08:35:00*5.64487*5.64512*5.64837*5.64477
07/19/2019 08:40:00*5.64512*5.64413*5.64565*5.64376
07/19/2019 08:45:00*5.64413*5.64613*5.64998*5.64352
07/19/2019 08:50:00*5.64613*5.64697*5.64745*5.64477
07/19/2019 08:55:00*5.64697*5.64604*5.64771*5.6395
07/19/2019 09:00:00*5.64604*5.64337*5.64708*5.64264
07/19/2019 09:05:00*5.64337*5.64464*5.64569*5.64222
07/19/2019 09:10:00*5.64464*5.64457*5.64478*5.64369
07/19/2019 09:15:00*5.64457*5.64492*5.64802*5.64417
07/19/2019 09:20:00*5.64492*5.64562*5.64717*5.64307
07/19/2019 09:25:00*5.64562*5.64054*5.64602*5.63524
07/19/2019 09:30:00*5.64054*5.63906*5.64259*5.63764
07/19/2019 09:35:00*5.63906*5.6413*5.64245*5.63902
07/19/2019 09:40:00*5.6413*5.64219*5.64283*5.64089
07/19/2019 09:45:00*5.64219*5.63807*5.64221*5.63807
07/19/2019 09:50:00*5.63807*5.63964*5.64068*5.63807
07/19/2019 09:55:00*5.63964*5.63928*5.64044*5.6389
07/19/2019 10:00:00*5.63928*5.6396*5.64112*5.6391
07/19/2019 10:05:00*5.6396*5.63823*5.63998*5.63812
07/19/2019 10:10:00*5.63823*5.64547*5.64569*5.63816
07/19/2019 10:15:00*5.64547*5.64454*5.64725*5.64432
07/19/2019 10:20:00*5.64454*5.64389*5.64477*5.64235
07/19/2019 10:25:00*5.64389*5.64587*5.64641*5.64299
07/19/2019 10:30:00*5.64587*5.64772*5.6491*5.64586
07/19/2019 10:35:00*5.64772*5.64816*5.64882*5.6462
07/19/2019 10:40:00*5.64816*5.65006*5.65078*5.64721
07/19/2019 10:45:00*5.65006*5.6542*5.65496*5.64996
07/19/2019 10:50:00*5.6542*5.65148*5.65516*5.65119
07/19/2019 10:55:00*5.65148*5.6521*5.65248*5.65124
07/19/2019 11:00:00*5.6521*5.65079*5.6521*5.65044
07/19/2019 11:05:00*5.65079*5.64744*5.65103*5.64438
07/19/2019 11:10:00*5.64744*5.64642*5.64792*5.64201
07/19/2019 11:15:00*5.64642*5.64508*5.64642*5.64482
07/19/2019 11:20:00*5.64508*5.64629*5.64797*5.64486
07/19/2019 11:25:00*5.64629*5.64393*5.64629*5.64366
07/19/2019 11:30:00*5.64393*5.64092*5.64393*5.64056
07/19/2019 11:35:00*5.64092*5.63982*5.64092*5.6364
07/19/2019 11:40:00*5.63982*5.64082*5.6425*5.6398
07/19/2019 11:45:00*5.64082*5.63861*5.64096*5.63848
07/19/2019 11:50:00*5.63861*5.63696*5.63896*5.63611
07/19/2019 11:55:00*5.63696*5.63838*5.63845*5.63437
07/19/2019 12:00:00*5.63838*5.6413*5.6428*5.63724
07/19/2019 12:05:00*5.6413*5.64227*5.64227*5.6413
07/19/2019 12:10:00*5.64227*5.64179*5.64307*5.64172
07/19/2019 12:15:00*5.64179*5.64292*5.64303*5.64178
07/19/2019 12:20:00*5.64292*5.6418*5.64312*5.64179
07/19/2019 12:25:00*5.6418*5.64202*5.64232*5.64177
07/19/2019 12:30:00*5.64202*5.63992*5.64207*5.63982
07/19/2019 12:35:00*5.63992*5.63712*5.64027*5.63562
07/19/2019 12:40:00*5.63712*5.63667*5.63797*5.63582
07/19/2019 12:45:00*5.63667*5.63822*5.63904*5.63657
07/19/2019 12:50:00*5.63822*5.63845*5.63856*5.6377
07/19/2019 12:55:00*5.63845*5.63864*5.63878*5.638
07/19/2019 13:00:00*5.63864*5.63927*5.63961*5.63842
07/19/2019 13:05:00*5.63927*5.64087*5.64087*5.63905
07/19/2019 13:10:00*5.64087*5.64123*5.64197*5.64087
07/19/2019 13:15:00*5.64123*5.64147*5.64162*5.64117
07/19/2019 13:20:00*5.64147*5.67322*5.67342*5.64101
07/19/2019 13:25:00*5.67322*5.66167*5.67542*5.66032
07/19/2019 13:30:00*5.66167*5.65874*5.66382*5.65327
07/19/2019 13:35:00*5.65874*5.65457*5.65874*5.65407
07/19/2019 13:40:00*5.65457*5.65477*5.65482*5.65317
07/19/2019 13:45:00*5.65477*5.65472*5.65522*5.6536
07/19/2019 13:50:00*5.65472*5.65707*5.65707*5.65462
07/19/2019 13:55:00*5.65707*5.65572*5.65707*5.65572
07/19/2019 14:00:00*5.65572*5.65392*5.65662*5.65277
07/19/2019 14:05:00*5.65392*5.65212*5.65542*5.65177
07/19/2019 14:10:00*5.65212*5.65887*5.65887*5.65202
07/19/2019 14:15:00*5.65887*5.66337*5.66337*5.65717
07/19/2019 14:20:00*5.66337*5.66403*5.66859*5.66282
07/19/2019 14:25:00*5.66403*5.66402*5.66567*5.66162
07/19/2019 14:30:00*5.66402*5.66275*5.66415*5.66268
07/19/2019 14:35:00*5.66275*5.66252*5.66282*5.66067
07/19/2019 14:40:00*5.66252*5.66557*5.66812*5.66232
07/19/2019 14:45:00*5.66557*5.66599*5.67021*5.66377
07/19/2019 14:50:00*5.66599*5.66609*5.66657*5.66534
07/19/2019 14:55:00*5.66609*5.66362*5.66657*5.66227
07/19/2019 15:00:00*5.66362*5.65497*5.66377*5.65337
07/19/2019 15:05:00*5.65497*5.65572*5.66322*5.65142
07/19/2019 15:10:00*5.65572*5.65497*5.65916*5.65353
07/19/2019 15:15:00*5.65497*5.64963*5.65832*5.64957
07/19/2019 15:20:00*5.64963*5.65222*5.66024*5.64684
07/19/2019 15:25:00*5.65222*5.65307*5.65612*5.65112
07/19/2019 15:30:00*5.65307*5.65082*5.65389*5.65082
07/19/2019 15:35:00*5.65082*5.65058*5.65083*5.65058
07/19/2019 15:40:00*5.65058*5.6521*5.6521*5.65058
07/19/2019 15:45:00*5.6521*5.65052*5.6521*5.65052
07/19/2019 15:50:00*5.65052*5.65039*5.65377*5.65026
07/19/2019 15:55:00*5.65039*5.65027*5.65067*5.64993
07/19/2019 16:00:00*5.65027*5.65264*5.65269*5.65012
07/19/2019 16:05:00*5.65264*5.65124*5.65274*5.64955
07/19/2019 16:10:00*5.65124*5.6504*5.65152*5.64863
07/19/2019 16:15:00*5.6504*5.64987*5.6504*5.64987
07/19/2019 16:20:00*5.64987*5.64795*5.64987*5.64652
07/19/2019 16:25:00*5.64795*5.64795*5.64795*5.64795
07/19/2019 16:30:00*5.64795*5.64807*5.64842*5.64792
07/19/2019 16:35:00*5.64807*5.64917*5.64922*5.64802
07/19/2019 16:40:00*5.64917*5.64987*5.65007*5.64882
07/19/2019 16:45:00*5.64987*5.64872*5.64992*5.64872
07/19/2019 16:50:00*5.64872*5.64757*5.64872*5.64692
07/19/2019 16:55:00*5.64757*5.65172*5.65536*5.64694
07/19/2019 17:00:00*5.65172*5.65487*5.65782*5.64717
