07/17/2019 17:05:00*5.67472*5.68134*5.68277*5.67472
07/17/2019 17:10:00*5.68134*5.68377*5.68513*5.68134
07/17/2019 17:15:00*5.68377*5.68627*5.68732*5.68377
07/17/2019 17:20:00*5.68627*5.68587*5.68627*5.68587
07/17/2019 17:25:00*5.68587*5.68575*5.68587*5.68575
07/17/2019 17:30:00*5.68575*5.68422*5.68575*5.68321
07/17/2019 17:35:00*5.68422*5.68477*5.68502*5.68292
07/17/2019 17:40:00*5.68477*5.68161*5.68532*5.68161
07/17/2019 17:45:00*5.68161*5.68542*5.68542*5.68137
07/17/2019 17:50:00*5.68542*5.68502*5.68542*5.68337
07/17/2019 17:55:00*5.68502*5.68502*5.68502*5.68502
07/17/2019 18:00:00*5.68502*5.68513*5.68515*5.68502
07/17/2019 18:05:00*5.68513*5.6859*5.68599*5.68422
07/17/2019 18:10:00*5.6859*5.68362*5.6859*5.68252
07/17/2019 18:15:00*5.68362*5.68475*5.68475*5.68192
07/17/2019 18:20:00*5.68475*5.68355*5.68554*5.68296
07/17/2019 18:25:00*5.68355*5.68341*5.68527*5.68341
07/17/2019 18:30:00*5.68341*5.68277*5.68576*5.68157
07/17/2019 18:35:00*5.68277*5.68502*5.68513*5.68242
07/17/2019 18:40:00*5.68502*5.68502*5.68502*5.68502
07/17/2019 18:45:00*5.68502*5.68462*5.68502*5.68456
07/17/2019 18:50:00*5.68462*5.68462*5.68462*5.68462
07/17/2019 18:55:00*5.68462*5.68474*5.68479*5.68448
07/17/2019 19:00:00*5.68474*5.68167*5.68477*5.68167
07/17/2019 19:05:00*5.68167*5.68212*5.68212*5.68162
07/17/2019 19:10:00*5.68212*5.68212*5.68212*5.68212
07/17/2019 19:15:00*5.68212*5.68162*5.68212*5.68162
07/17/2019 19:20:00*5.68162*5.68162*5.68162*5.68162
07/17/2019 19:25:00*5.68162*5.68162*5.68162*5.68162
07/17/2019 19:30:00*5.68162*5.68162*5.68162*5.68162
07/17/2019 19:35:00*5.68162*5.68162*5.68162*5.68162
07/17/2019 19:40:00*5.68162*5.68162*5.68162*5.68162
07/17/2019 19:45:00*5.68162*5.68162*5.68162*5.68162
07/17/2019 19:50:00*5.68162*5.68114*5.68162*5.68107
07/17/2019 19:55:00*5.68114*5.68114*5.68114*5.68114
07/17/2019 20:00:00*5.68114*5.68134*5.68134*5.68107
07/17/2019 20:05:00*5.68134*5.68154*5.68154*5.68114
07/17/2019 20:10:00*5.68154*5.68157*5.68182*5.68107
07/17/2019 20:15:00*5.68157*5.68186*5.68226*5.68157
07/17/2019 20:20:00*5.68186*5.68208*5.68226*5.68166
07/17/2019 20:25:00*5.68208*5.68187*5.68227*5.68187
07/17/2019 20:30:00*5.68187*5.68231*5.68231*5.68187
07/17/2019 20:35:00*5.68231*5.68211*5.68231*5.68107
07/17/2019 20:40:00*5.68211*5.6823*5.6823*5.68211
07/17/2019 20:45:00*5.6823*5.6819*5.6825*5.6819
07/17/2019 20:50:00*5.6819*5.68202*5.68202*5.68188
07/17/2019 20:55:00*5.68202*5.68107*5.68207*5.68107
07/17/2019 21:00:00*5.68107*5.68149*5.68188*5.68107
07/17/2019 21:05:00*5.68149*5.68147*5.68149*5.68107
07/17/2019 21:10:00*5.68147*5.68182*5.68347*5.68147
07/17/2019 21:15:00*5.68182*5.68172*5.68207*5.68107
07/17/2019 21:20:00*5.68172*5.68212*5.68338*5.68167
07/17/2019 21:25:00*5.68212*5.68348*5.68348*5.68107
07/17/2019 21:30:00*5.68348*5.68107*5.68348*5.68107
07/17/2019 21:35:00*5.68107*5.68107*5.68142*5.68107
07/17/2019 21:40:00*5.68107*5.68107*5.68253*5.68107
07/17/2019 21:45:00*5.68107*5.68107*5.68127*5.68107
07/17/2019 21:50:00*5.68107*5.68107*5.68177*5.68107
07/17/2019 21:55:00*5.68107*5.68107*5.68107*5.68107
07/17/2019 22:00:00*5.68107*5.68132*5.68132*5.68107
07/17/2019 22:05:00*5.68132*5.68187*5.68187*5.68122
07/17/2019 22:10:00*5.68187*5.68147*5.68192*5.68147
07/17/2019 22:15:00*5.68147*5.68132*5.68147*5.68112
07/17/2019 22:20:00*5.68132*5.68112*5.68132*5.68112
07/17/2019 22:25:00*5.68112*5.68107*5.68117*5.68107
07/17/2019 22:30:00*5.68107*5.68107*5.68107*5.68107
07/17/2019 22:35:00*5.68107*5.68107*5.68107*5.68107
07/17/2019 22:40:00*5.68107*5.68107*5.68122*5.68107
07/17/2019 22:45:00*5.68107*5.68107*5.68132*5.68107
07/17/2019 22:50:00*5.68107*5.68107*5.68107*5.68107
07/17/2019 22:55:00*5.68107*5.68107*5.68107*5.68107
07/17/2019 23:00:00*5.68107*5.68107*5.68107*5.68107
07/17/2019 23:05:00*5.68107*5.68107*5.68107*5.68107
07/17/2019 23:10:00*5.68107*5.68107*5.68107*5.68107
07/17/2019 23:15:00*5.68107*5.68107*5.68107*5.68107
07/17/2019 23:20:00*5.68107*5.68107*5.68107*5.68107
07/17/2019 23:25:00*5.68107*5.68107*5.68107*5.68107
07/17/2019 23:30:00*5.68107*5.68107*5.68107*5.68107
07/17/2019 23:35:00*5.68107*5.68107*5.68107*5.67976
07/17/2019 23:40:00*5.68107*5.68107*5.68107*5.68107
07/17/2019 23:45:00*5.68107*5.68107*5.68107*5.68107
07/17/2019 23:50:00*5.68107*5.68107*5.68117*5.68107
07/17/2019 23:55:00*5.68107*5.68107*5.68107*5.68107
07/18/2019 00:00:00*5.68107*5.68109*5.68132*5.68107
07/18/2019 00:05:00*5.68109*5.68152*5.68152*5.68109
07/18/2019 00:10:00*5.68152*5.68177*5.68177*5.68142
07/18/2019 00:15:00*5.68177*5.68152*5.68182*5.68152
07/18/2019 00:20:00*5.68152*5.68112*5.68152*5.68112
07/18/2019 00:25:00*5.68112*5.68102*5.68127*5.68102
07/18/2019 00:30:00*5.68102*5.68397*5.68397*5.68102
07/18/2019 00:35:00*5.68397*5.68141*5.68561*5.68102
07/18/2019 00:40:00*5.68141*5.68121*5.68161*5.68116
07/18/2019 00:45:00*5.68121*5.68201*5.68201*5.68117
07/18/2019 00:50:00*5.68201*5.68161*5.68201*5.68161
07/18/2019 00:55:00*5.68161*5.68144*5.68161*5.68144
07/18/2019 01:00:00*5.68144*5.68124*5.68144*5.68124
07/18/2019 01:05:00*5.68124*5.67985*5.68483*5.67446
07/18/2019 01:10:00*5.67985*5.67593*5.67997*5.67584
07/18/2019 01:15:00*5.67593*5.67587*5.67889*5.67489
07/18/2019 01:20:00*5.67587*5.6793*5.6795*5.67587
07/18/2019 01:25:00*5.6793*5.67661*5.67955*5.67613
07/18/2019 01:30:00*5.67661*5.67619*5.67931*5.67619
07/18/2019 01:35:00*5.67619*5.67899*5.67899*5.67613
07/18/2019 01:40:00*5.67899*5.67727*5.67949*5.67727
07/18/2019 01:45:00*5.67727*5.67595*5.67891*5.67541
07/18/2019 01:50:00*5.67595*5.67441*5.67603*5.67296
07/18/2019 01:55:00*5.67441*5.67442*5.67453*5.67414
07/18/2019 02:00:00*5.67442*5.67403*5.67472*5.67385
07/18/2019 02:05:00*5.67403*5.67543*5.67582*5.67403
07/18/2019 02:10:00*5.67543*5.67746*5.67762*5.67543
07/18/2019 02:15:00*5.67746*5.67945*5.6801*5.67726
07/18/2019 02:20:00*5.67945*5.67995*5.6801*5.67945
07/18/2019 02:25:00*5.67995*5.68211*5.68218*5.6798
07/18/2019 02:30:00*5.68211*5.68097*5.68349*5.6805
07/18/2019 02:35:00*5.68097*5.68384*5.68551*5.68095
07/18/2019 02:40:00*5.68384*5.68441*5.68507*5.68313
07/18/2019 02:45:00*5.68441*5.6847*5.68611*5.68051
07/18/2019 02:50:00*5.6847*5.68396*5.69281*5.68295
07/18/2019 02:55:00*5.68396*5.69326*5.69326*5.68326
07/18/2019 03:00:00*5.69326*5.69129*5.69341*5.68734
07/18/2019 03:05:00*5.69129*5.6894*5.69286*5.68787
07/18/2019 03:10:00*5.6894*5.69039*5.6913*5.68666
07/18/2019 03:15:00*5.69039*5.69115*5.69115*5.68772
07/18/2019 03:20:00*5.69115*5.69076*5.69229*5.6899
07/18/2019 03:25:00*5.69076*5.6911*5.69351*5.68936
07/18/2019 03:30:00*5.6911*5.69139*5.69227*5.69054
07/18/2019 03:35:00*5.69139*5.68908*5.69363*5.68858
07/18/2019 03:40:00*5.68908*5.68951*5.69089*5.68839
07/18/2019 03:45:00*5.68951*5.69062*5.69079*5.68859
07/18/2019 03:50:00*5.69062*5.69069*5.69301*5.69062
07/18/2019 03:55:00*5.69069*5.69275*5.69275*5.68983
07/18/2019 04:00:00*5.69275*5.6974*5.69753*5.69209
07/18/2019 04:05:00*5.6974*5.69998*5.70025*5.69561
07/18/2019 04:10:00*5.69998*5.69755*5.70251*5.69699
07/18/2019 04:15:00*5.69755*5.7028*5.70326*5.69755
07/18/2019 04:20:00*5.7028*5.70013*5.7028*5.69659
07/18/2019 04:25:00*5.70013*5.69857*5.70032*5.69816
07/18/2019 04:30:00*5.69857*5.6993*5.6998*5.69799
07/18/2019 04:35:00*5.6993*5.70014*5.7011*5.69902
07/18/2019 04:40:00*5.70014*5.70231*5.70335*5.69915
07/18/2019 04:45:00*5.70231*5.70176*5.70427*5.70055
07/18/2019 04:50:00*5.70176*5.70174*5.70301*5.70077
07/18/2019 04:55:00*5.70174*5.70605*5.70818*5.70052
07/18/2019 05:00:00*5.70605*5.70601*5.70872*5.70481
07/18/2019 05:05:00*5.70601*5.70416*5.7072*5.70415
07/18/2019 05:10:00*5.70416*5.70538*5.70626*5.7029
07/18/2019 05:15:00*5.70538*5.7042*5.70615*5.70238
07/18/2019 05:20:00*5.7042*5.7012*5.7042*5.69919
07/18/2019 05:25:00*5.7012*5.70019*5.70221*5.69871
07/18/2019 05:30:00*5.70019*5.70098*5.70323*5.70019
07/18/2019 05:35:00*5.70098*5.70359*5.7041*5.70028
07/18/2019 05:40:00*5.70359*5.70472*5.70483*5.70303
07/18/2019 05:45:00*5.70472*5.70492*5.70515*5.70186
07/18/2019 05:50:00*5.70492*5.70504*5.70564*5.70417
07/18/2019 05:55:00*5.70504*5.70495*5.70628*5.70495
07/18/2019 06:00:00*5.70495*5.705*5.70536*5.7046
07/18/2019 06:05:00*5.705*5.7054*5.70633*5.7046
07/18/2019 06:10:00*5.7054*5.70515*5.70619*5.70508
07/18/2019 06:15:00*5.70515*5.70312*5.70515*5.70051
07/18/2019 06:20:00*5.70312*5.69949*5.70364*5.69857
07/18/2019 06:25:00*5.69949*5.70152*5.70158*5.69943
07/18/2019 06:30:00*5.70152*5.69974*5.70177*5.69974
07/18/2019 06:35:00*5.69974*5.70181*5.70524*5.69974
07/18/2019 06:40:00*5.70181*5.70163*5.70279*5.70006
07/18/2019 06:45:00*5.70163*5.69716*5.70169*5.69646
07/18/2019 06:50:00*5.69716*5.69804*5.69913*5.69626
07/18/2019 06:55:00*5.69804*5.69965*5.69994*5.6967
07/18/2019 07:00:00*5.69965*5.69758*5.70019*5.69596
07/18/2019 07:05:00*5.69758*5.6962*5.7005*5.69569
07/18/2019 07:10:00*5.6962*5.69569*5.69885*5.69373
07/18/2019 07:15:00*5.69569*5.69797*5.69811*5.69524
07/18/2019 07:20:00*5.69797*5.70028*5.70041*5.6976
07/18/2019 07:25:00*5.70028*5.69464*5.70029*5.69352
07/18/2019 07:30:00*5.69464*5.69295*5.69525*5.69252
07/18/2019 07:35:00*5.69295*5.69651*5.69677*5.69013
07/18/2019 07:40:00*5.69651*5.69557*5.69799*5.6943
07/18/2019 07:45:00*5.69557*5.69444*5.69661*5.69407
07/18/2019 07:50:00*5.69444*5.69795*5.69798*5.69286
07/18/2019 07:55:00*5.69795*5.69432*5.69995*5.69426
07/18/2019 08:00:00*5.69432*5.69789*5.69806*5.69213
07/18/2019 08:05:00*5.69789*5.69303*5.69791*5.69209
07/18/2019 08:10:00*5.69303*5.69238*5.6932*5.69071
07/18/2019 08:15:00*5.69238*5.68901*5.69328*5.68752
07/18/2019 08:20:00*5.68901*5.6908*5.69293*5.68717
07/18/2019 08:25:00*5.6908*5.68743*5.69179*5.68743
07/18/2019 08:30:00*5.68743*5.68921*5.69141*5.68735
07/18/2019 08:35:00*5.68921*5.6913*5.69343*5.68921
07/18/2019 08:40:00*5.6913*5.69215*5.69327*5.69108
07/18/2019 08:45:00*5.69215*5.69178*5.69266*5.69129
07/18/2019 08:50:00*5.69178*5.69098*5.69225*5.69097
07/18/2019 08:55:00*5.69098*5.68994*5.69128*5.68949
07/18/2019 09:00:00*5.68994*5.69025*5.69025*5.6894
07/18/2019 09:05:00*5.69025*5.68882*5.69025*5.68827
07/18/2019 09:10:00*5.68882*5.68929*5.69268*5.68838
07/18/2019 09:15:00*5.68929*5.6886*5.69175*5.68853
07/18/2019 09:20:00*5.6886*5.68792*5.69001*5.68779
07/18/2019 09:25:00*5.68792*5.68917*5.69094*5.68789
07/18/2019 09:30:00*5.68917*5.68902*5.69167*5.68845
07/18/2019 09:35:00*5.68902*5.69064*5.69158*5.68892
07/18/2019 09:40:00*5.69064*5.69177*5.69302*5.69057
07/18/2019 09:45:00*5.69177*5.68874*5.69273*5.68772
07/18/2019 09:50:00*5.68874*5.69096*5.6946*5.68846
07/18/2019 09:55:00*5.69096*5.69176*5.69219*5.68851
07/18/2019 10:00:00*5.69176*5.69185*5.69295*5.68931
07/18/2019 10:05:00*5.69185*5.69501*5.69686*5.69098
07/18/2019 10:10:00*5.69501*5.69582*5.69707*5.69501
07/18/2019 10:15:00*5.69582*5.6956*5.69618*5.69472
07/18/2019 10:20:00*5.6956*5.69597*5.6963*5.69481
07/18/2019 10:25:00*5.69597*5.69793*5.69857*5.69592
07/18/2019 10:30:00*5.69793*5.69558*5.70087*5.69558
07/18/2019 10:35:00*5.69558*5.69277*5.69558*5.69262
07/18/2019 10:40:00*5.69277*5.69064*5.69327*5.69047
07/18/2019 10:45:00*5.69064*5.69016*5.6912*5.68886
07/18/2019 10:50:00*5.69016*5.6888*5.6902*5.68755
07/18/2019 10:55:00*5.6888*5.68845*5.68887*5.68753
07/18/2019 11:00:00*5.68845*5.68654*5.68939*5.68445
07/18/2019 11:05:00*5.68654*5.68462*5.68715*5.68438
07/18/2019 11:10:00*5.68462*5.68152*5.68506*5.6804
07/18/2019 11:15:00*5.68152*5.6822*5.68405*5.68135
07/18/2019 11:20:00*5.6822*5.68272*5.68414*5.68204
07/18/2019 11:25:00*5.68272*5.68288*5.68386*5.68226
07/18/2019 11:30:00*5.68288*5.68269*5.6834*5.68218
07/18/2019 11:35:00*5.68269*5.68468*5.68501*5.6817
07/18/2019 11:40:00*5.68468*5.68313*5.68468*5.68273
07/18/2019 11:45:00*5.68313*5.68449*5.6848*5.68313
07/18/2019 11:50:00*5.68449*5.68328*5.68502*5.68242
07/18/2019 11:55:00*5.68328*5.6852*5.68533*5.68271
07/18/2019 12:00:00*5.6852*5.68333*5.68575*5.68245
07/18/2019 12:05:00*5.68333*5.68319*5.68333*5.68286
07/18/2019 12:10:00*5.68319*5.68313*5.68324*5.68302
07/18/2019 12:15:00*5.68313*5.68351*5.68354*5.68302
07/18/2019 12:20:00*5.68351*5.68296*5.68441*5.68245
07/18/2019 12:25:00*5.68296*5.68287*5.68302*5.68249
07/18/2019 12:30:00*5.68287*5.68236*5.68325*5.68023
07/18/2019 12:35:00*5.68236*5.68036*5.68236*5.68036
07/18/2019 12:40:00*5.68036*5.68034*5.68137*5.68032
07/18/2019 12:45:00*5.68034*5.67942*5.6804*5.67926
07/18/2019 12:50:00*5.67942*5.67928*5.67946*5.67916
07/18/2019 12:55:00*5.67928*5.67931*5.67931*5.67922
07/18/2019 13:00:00*5.67931*5.63985*5.67935*5.60882
07/18/2019 13:05:00*5.63985*5.63481*5.64983*5.63481
07/18/2019 13:10:00*5.63481*5.62454*5.63837*5.62366
07/18/2019 13:15:00*5.62454*5.62484*5.63379*5.61577
07/18/2019 13:20:00*5.62484*5.62877*5.63144*5.62397
07/18/2019 13:25:00*5.62877*5.63435*5.63939*5.6283
07/18/2019 13:30:00*5.63435*5.63322*5.63435*5.63222
07/18/2019 13:35:00*5.63322*5.63601*5.63615*5.63237
07/18/2019 13:40:00*5.63601*5.63237*5.63601*5.63099
07/18/2019 13:45:00*5.63237*5.64089*5.64776*5.63225
07/18/2019 13:50:00*5.64089*5.64322*5.64335*5.62997
07/18/2019 13:55:00*5.64322*5.64068*5.64322*5.63665
07/18/2019 14:00:00*5.64068*5.64216*5.64257*5.64008
07/18/2019 14:05:00*5.64216*5.64642*5.64667*5.64117
07/18/2019 14:10:00*5.64642*5.64582*5.64757*5.64557
07/18/2019 14:15:00*5.64582*5.63602*5.64592*5.63512
07/18/2019 14:20:00*5.63602*5.62937*5.63602*5.62897
07/18/2019 14:25:00*5.62937*5.62752*5.63217*5.62602
07/18/2019 14:30:00*5.62752*5.63167*5.63167*5.62634
07/18/2019 14:35:00*5.63167*5.63092*5.63187*5.62862
07/18/2019 14:40:00*5.63092*5.62777*5.63267*5.62657
07/18/2019 14:45:00*5.62777*5.63044*5.63147*5.62777
07/18/2019 14:50:00*5.63044*5.6299*5.63044*5.6291
07/18/2019 14:55:00*5.6299*5.6291*5.6299*5.62781
07/18/2019 15:00:00*5.6291*5.6293*5.6295*5.62811
07/18/2019 15:05:00*5.6293*5.6289*5.6293*5.62831
07/18/2019 15:10:00*5.6289*5.62594*5.6289*5.62513
07/18/2019 15:15:00*5.62594*5.6263*5.6269*5.62478
07/18/2019 15:20:00*5.6263*5.62612*5.62695*5.62572
07/18/2019 15:25:00*5.62612*5.62613*5.62716*5.62568
07/18/2019 15:30:00*5.62613*5.62662*5.62681*5.62595
07/18/2019 15:35:00*5.62662*5.62659*5.62662*5.62659
07/18/2019 15:40:00*5.62659*5.62347*5.62659*5.61897
07/18/2019 15:45:00*5.62347*5.62853*5.62858*5.62327
07/18/2019 15:50:00*5.62853*5.62732*5.63059*5.62467
07/18/2019 15:55:00*5.62732*5.62557*5.62732*5.62557
07/18/2019 16:00:00*5.62557*5.62547*5.6264*5.62507
07/18/2019 16:05:00*5.62547*5.62557*5.62647*5.62507
07/18/2019 16:10:00*5.62557*5.62577*5.62612*5.62552
07/18/2019 16:15:00*5.62577*5.62565*5.62577*5.62565
07/18/2019 16:20:00*5.62565*5.62565*5.62565*5.62565
07/18/2019 16:25:00*5.62565*5.62565*5.62565*5.62565
07/18/2019 16:30:00*5.62565*5.62569*5.6257*5.62565
07/18/2019 16:35:00*5.62569*5.62522*5.62569*5.62497
07/18/2019 16:40:00*5.62522*5.62504*5.62528*5.625
07/18/2019 16:45:00*5.62504*5.61907*5.62504*5.61657
07/18/2019 16:50:00*5.61907*5.61871*5.61907*5.61847
07/18/2019 16:55:00*5.61871*5.61614*5.61871*5.60669
07/18/2019 17:00:00*5.61614*5.60842*5.61614*5.60767
