07/16/2019 17:05:00*5.70112*5.702*5.70907*5.69612
07/16/2019 17:10:00*5.702*5.70249*5.70509*5.702
07/16/2019 17:15:00*5.70249*5.70249*5.70279*5.70249
07/16/2019 17:20:00*5.70249*5.70357*5.70357*5.70249
07/16/2019 17:25:00*5.70357*5.70429*5.70429*5.70357
07/16/2019 17:30:00*5.70429*5.70444*5.70444*5.70429
07/16/2019 17:35:00*5.70444*5.70461*5.70464*5.70341
07/16/2019 17:40:00*5.70461*5.70462*5.70462*5.70451
07/16/2019 17:45:00*5.70462*5.70482*5.70482*5.70462
07/16/2019 17:50:00*5.70482*5.70461*5.70482*5.70302
07/16/2019 17:55:00*5.70461*5.70481*5.70502*5.70343
07/16/2019 18:00:00*5.70481*5.70462*5.70482*5.70462
07/16/2019 18:05:00*5.70462*5.70917*5.70984*5.70278
07/16/2019 18:10:00*5.70917*5.70834*5.70943*5.70805
07/16/2019 18:15:00*5.70834*5.70877*5.70953*5.7081
07/16/2019 18:20:00*5.70877*5.70953*5.71021*5.70699
07/16/2019 18:25:00*5.70953*5.71295*5.71324*5.70773
07/16/2019 18:30:00*5.71295*5.71335*5.71335*5.71295
07/16/2019 18:35:00*5.71335*5.71352*5.71352*5.71335
07/16/2019 18:40:00*5.71352*5.70927*5.71352*5.70927
07/16/2019 18:45:00*5.70927*5.70636*5.70987*5.70483
07/16/2019 18:50:00*5.70636*5.70636*5.70636*5.70636
07/16/2019 18:55:00*5.70636*5.70636*5.70636*5.70636
07/16/2019 19:00:00*5.70636*5.70636*5.70636*5.70636
07/16/2019 19:05:00*5.70636*5.70696*5.70696*5.70636
07/16/2019 19:10:00*5.70696*5.70696*5.70696*5.70696
07/16/2019 19:15:00*5.70696*5.70622*5.70696*5.70602
07/16/2019 19:20:00*5.70622*5.70667*5.70667*5.70622
07/16/2019 19:25:00*5.70667*5.71082*5.71092*5.70667
07/16/2019 19:30:00*5.71082*5.71097*5.71097*5.71082
07/16/2019 19:35:00*5.71097*5.71062*5.71097*5.70982
07/16/2019 19:40:00*5.71062*5.71052*5.71062*5.71042
07/16/2019 19:45:00*5.71052*5.71066*5.71066*5.71032
07/16/2019 19:50:00*5.71066*5.71066*5.71066*5.71066
07/16/2019 19:55:00*5.71066*5.71092*5.71092*5.71066
07/16/2019 20:00:00*5.71092*5.71082*5.71092*5.71067
07/16/2019 20:05:00*5.71082*5.70372*5.71082*5.70317
07/16/2019 20:10:00*5.70372*5.70384*5.70387*5.70372
07/16/2019 20:15:00*5.70384*5.70384*5.70384*5.70384
07/16/2019 20:20:00*5.70384*5.70494*5.70494*5.70384
07/16/2019 20:25:00*5.70494*5.70452*5.70494*5.70375
07/16/2019 20:30:00*5.70452*5.70451*5.70452*5.70451
07/16/2019 20:35:00*5.70451*5.70511*5.70511*5.70357
07/16/2019 20:40:00*5.70511*5.70452*5.70511*5.70394
07/16/2019 20:45:00*5.70452*5.70494*5.70571*5.70393
07/16/2019 20:50:00*5.70494*5.70485*5.70494*5.70448
07/16/2019 20:55:00*5.70485*5.70707*5.70716*5.70485
07/16/2019 21:00:00*5.70707*5.70811*5.70811*5.70707
07/16/2019 21:05:00*5.70811*5.70757*5.70811*5.70598
07/16/2019 21:10:00*5.70757*5.70752*5.70807*5.70687
07/16/2019 21:15:00*5.70752*5.70852*5.71019*5.70536
07/16/2019 21:20:00*5.70852*5.70927*5.70972*5.70797
07/16/2019 21:25:00*5.70927*5.70882*5.70937*5.70792
07/16/2019 21:30:00*5.70882*5.70863*5.71046*5.70803
07/16/2019 21:35:00*5.70863*5.70924*5.70949*5.70844
07/16/2019 21:40:00*5.70924*5.70954*5.70959*5.70854
07/16/2019 21:45:00*5.70954*5.70966*5.71026*5.70807
07/16/2019 21:50:00*5.70966*5.71067*5.71067*5.70827
07/16/2019 21:55:00*5.71067*5.71085*5.71085*5.71017
07/16/2019 22:00:00*5.71085*5.7109*5.7109*5.70996
07/16/2019 22:05:00*5.7109*5.71082*5.71092*5.70994
07/16/2019 22:10:00*5.71082*5.71082*5.71082*5.71082
07/16/2019 22:15:00*5.71082*5.71079*5.71109*5.71029
07/16/2019 22:20:00*5.71079*5.71029*5.71152*5.71007
07/16/2019 22:25:00*5.71029*5.70947*5.71064*5.70917
07/16/2019 22:30:00*5.70947*5.71048*5.71069*5.70947
07/16/2019 22:35:00*5.71048*5.71067*5.7114*5.70977
07/16/2019 22:40:00*5.71067*5.71042*5.71075*5.70997
07/16/2019 22:45:00*5.71042*5.71066*5.71099*5.71042
07/16/2019 22:50:00*5.71066*5.71003*5.71126*5.70917
07/16/2019 22:55:00*5.71003*5.70968*5.71087*5.70882
07/16/2019 23:00:00*5.70968*5.71043*5.71095*5.70882
07/16/2019 23:05:00*5.71043*5.70907*5.71091*5.70882
07/16/2019 23:10:00*5.70907*5.70976*5.71069*5.70882
07/16/2019 23:15:00*5.70976*5.70897*5.71086*5.70897
07/16/2019 23:20:00*5.70897*5.70969*5.71088*5.70861
07/16/2019 23:25:00*5.70969*5.70878*5.71098*5.70732
07/16/2019 23:30:00*5.70878*5.70884*5.7101*5.70769
07/16/2019 23:35:00*5.70884*5.71005*5.71005*5.7087
07/16/2019 23:40:00*5.71005*5.70987*5.71052*5.7089
07/16/2019 23:45:00*5.70987*5.70702*5.70993*5.70689
07/16/2019 23:50:00*5.70702*5.70828*5.70854*5.70702
07/16/2019 23:55:00*5.70828*5.70873*5.70873*5.70828
07/17/2019 00:00:00*5.70873*5.70868*5.70873*5.70828
07/17/2019 00:05:00*5.70868*5.70828*5.70918*5.70828
07/17/2019 00:10:00*5.70828*5.70846*5.70869*5.70757
07/17/2019 00:15:00*5.70846*5.70811*5.70891*5.70811
07/17/2019 00:20:00*5.70811*5.70874*5.70914*5.70806
07/17/2019 00:25:00*5.70874*5.70805*5.70874*5.70771
07/17/2019 00:30:00*5.70805*5.70831*5.70871*5.70765
07/17/2019 00:35:00*5.70831*5.70846*5.70912*5.70791
07/17/2019 00:40:00*5.70846*5.70846*5.70907*5.70827
07/17/2019 00:45:00*5.70846*5.70847*5.70886*5.70807
07/17/2019 00:50:00*5.70847*5.70909*5.70922*5.7082
07/17/2019 00:55:00*5.70909*5.70881*5.70927*5.70827
07/17/2019 01:00:00*5.70881*5.70869*5.70936*5.70792
07/17/2019 01:05:00*5.70869*5.70776*5.71489*5.70138
07/17/2019 01:10:00*5.70776*5.70392*5.70776*5.70167
07/17/2019 01:15:00*5.70392*5.70337*5.70637*5.70237
07/17/2019 01:20:00*5.70337*5.70406*5.7043*5.70337
07/17/2019 01:25:00*5.70406*5.70472*5.7072*5.70369
07/17/2019 01:30:00*5.70472*5.70522*5.7067*5.70467
07/17/2019 01:35:00*5.70522*5.70572*5.70632*5.70522
07/17/2019 01:40:00*5.70572*5.70507*5.70617*5.7048
07/17/2019 01:45:00*5.70507*5.70496*5.70527*5.70422
07/17/2019 01:50:00*5.70496*5.70522*5.70572*5.70452
07/17/2019 01:55:00*5.70522*5.70512*5.70567*5.70417
07/17/2019 02:00:00*5.70512*5.70522*5.70532*5.70492
07/17/2019 02:05:00*5.70522*5.70578*5.70632*5.70522
07/17/2019 02:10:00*5.70578*5.70574*5.706*5.70495
07/17/2019 02:15:00*5.70574*5.70584*5.71169*5.70517
07/17/2019 02:20:00*5.70584*5.70584*5.70622*5.70522
07/17/2019 02:25:00*5.70584*5.70617*5.70637*5.70584
07/17/2019 02:30:00*5.70617*5.71049*5.7106*5.70617
07/17/2019 02:35:00*5.71049*5.71225*5.71268*5.7073
07/17/2019 02:40:00*5.71225*5.71084*5.71268*5.70872
07/17/2019 02:45:00*5.71084*5.71278*5.71281*5.71061
07/17/2019 02:50:00*5.71278*5.71354*5.71552*5.71215
07/17/2019 02:55:00*5.71354*5.71657*5.71688*5.71334
07/17/2019 03:00:00*5.71657*5.71576*5.7166*5.71435
07/17/2019 03:05:00*5.71576*5.71075*5.716*5.70966
07/17/2019 03:10:00*5.71075*5.71118*5.71144*5.70965
07/17/2019 03:15:00*5.71118*5.7105*5.71202*5.71042
07/17/2019 03:20:00*5.7105*5.70839*5.7105*5.70821
07/17/2019 03:25:00*5.70839*5.71107*5.7123*5.70828
07/17/2019 03:30:00*5.71107*5.70795*5.71197*5.70784
07/17/2019 03:35:00*5.70795*5.70583*5.70795*5.70213
07/17/2019 03:40:00*5.70583*5.70628*5.70674*5.70533
07/17/2019 03:45:00*5.70628*5.70757*5.70911*5.7057
07/17/2019 03:50:00*5.70757*5.70584*5.70784*5.705
07/17/2019 03:55:00*5.70584*5.70396*5.70605*5.70199
07/17/2019 04:00:00*5.70396*5.70439*5.70531*5.70323
07/17/2019 04:05:00*5.70439*5.70433*5.70743*5.70318
07/17/2019 04:10:00*5.70433*5.70552*5.70552*5.70131
07/17/2019 04:15:00*5.70552*5.70615*5.70696*5.70501
07/17/2019 04:20:00*5.70615*5.70541*5.70671*5.70539
07/17/2019 04:25:00*5.70541*5.70636*5.70651*5.70539
07/17/2019 04:30:00*5.70636*5.70626*5.70773*5.7062
07/17/2019 04:35:00*5.70626*5.70694*5.7072*5.70621
07/17/2019 04:40:00*5.70694*5.70703*5.70723*5.70644
07/17/2019 04:45:00*5.70703*5.70744*5.70784*5.7069
07/17/2019 04:50:00*5.70744*5.7083*5.70863*5.70674
07/17/2019 04:55:00*5.7083*5.70719*5.7083*5.70706
07/17/2019 05:00:00*5.70719*5.70855*5.70903*5.70719
07/17/2019 05:05:00*5.70855*5.70953*5.71016*5.70843
07/17/2019 05:10:00*5.70953*5.7079*5.70976*5.70751
07/17/2019 05:15:00*5.7079*5.70852*5.70921*5.7079
07/17/2019 05:20:00*5.70852*5.70872*5.70934*5.70831
07/17/2019 05:25:00*5.70872*5.708*5.70872*5.70685
07/17/2019 05:30:00*5.708*5.70845*5.709*5.70736
07/17/2019 05:35:00*5.70845*5.70831*5.70869*5.70699
07/17/2019 05:40:00*5.70831*5.70856*5.70856*5.70656
07/17/2019 05:45:00*5.70856*5.70544*5.70856*5.70544
07/17/2019 05:50:00*5.70544*5.70486*5.70654*5.70485
07/17/2019 05:55:00*5.70486*5.70074*5.70486*5.70047
07/17/2019 06:00:00*5.70074*5.70465*5.70466*5.70046
07/17/2019 06:05:00*5.70465*5.6996*5.70535*5.69754
07/17/2019 06:10:00*5.6996*5.69984*5.70124*5.69682
07/17/2019 06:15:00*5.69984*5.6964*5.69997*5.69471
07/17/2019 06:20:00*5.6964*5.69564*5.6964*5.69479
07/17/2019 06:25:00*5.69564*5.69051*5.69699*5.68975
07/17/2019 06:30:00*5.69051*5.68219*5.69085*5.68203
07/17/2019 06:35:00*5.68219*5.68302*5.68311*5.67579
07/17/2019 06:40:00*5.68302*5.68469*5.68552*5.6788
07/17/2019 06:45:00*5.68469*5.68431*5.68498*5.68403
07/17/2019 06:50:00*5.68431*5.67989*5.68439*5.6789
07/17/2019 06:55:00*5.67989*5.68134*5.68272*5.67979
07/17/2019 07:00:00*5.68134*5.68452*5.6846*5.68062
07/17/2019 07:05:00*5.68452*5.68379*5.68505*5.68311
07/17/2019 07:10:00*5.68379*5.68398*5.68471*5.68326
07/17/2019 07:15:00*5.68398*5.68384*5.68696*5.68172
07/17/2019 07:20:00*5.68384*5.68431*5.68542*5.68343
07/17/2019 07:25:00*5.68431*5.68367*5.68702*5.68367
07/17/2019 07:30:00*5.68367*5.68452*5.68925*5.68361
07/17/2019 07:35:00*5.68452*5.68405*5.6854*5.6835
07/17/2019 07:40:00*5.68405*5.68759*5.68776*5.68403
07/17/2019 07:45:00*5.68759*5.68827*5.68849*5.68635
07/17/2019 07:50:00*5.68827*5.68962*5.69008*5.68813
07/17/2019 07:55:00*5.68962*5.68748*5.69028*5.68639
07/17/2019 08:00:00*5.68748*5.69135*5.69147*5.68606
07/17/2019 08:05:00*5.69135*5.68829*5.69196*5.68583
07/17/2019 08:10:00*5.68829*5.6851*5.68873*5.68474
07/17/2019 08:15:00*5.6851*5.68726*5.68881*5.6851
07/17/2019 08:20:00*5.68726*5.68463*5.68745*5.68445
07/17/2019 08:25:00*5.68463*5.68324*5.6854*5.68011
07/17/2019 08:30:00*5.68324*5.6856*5.68736*5.68275
07/17/2019 08:35:00*5.6856*5.68578*5.68715*5.68351
07/17/2019 08:40:00*5.68578*5.68624*5.68651*5.68476
07/17/2019 08:45:00*5.68624*5.68887*5.68913*5.68389
07/17/2019 08:50:00*5.68887*5.68888*5.68953*5.68735
07/17/2019 08:55:00*5.68888*5.68951*5.69129*5.68857
07/17/2019 09:00:00*5.68951*5.69776*5.69776*5.68934
07/17/2019 09:05:00*5.69776*5.69186*5.69836*5.69032
07/17/2019 09:10:00*5.69186*5.69342*5.69436*5.69159
07/17/2019 09:15:00*5.69342*5.69398*5.69478*5.69164
07/17/2019 09:20:00*5.69398*5.69214*5.6942*5.68968
07/17/2019 09:25:00*5.69214*5.69245*5.6941*5.69195
07/17/2019 09:30:00*5.69245*5.6925*5.69298*5.6921
07/17/2019 09:35:00*5.6925*5.6923*5.69313*5.6913
07/17/2019 09:40:00*5.6923*5.69152*5.69301*5.69126
07/17/2019 09:45:00*5.69152*5.69168*5.6926*5.6913
07/17/2019 09:50:00*5.69168*5.69201*5.69268*5.69149
07/17/2019 09:55:00*5.69201*5.69177*5.69277*5.69163
07/17/2019 10:00:00*5.69177*5.68897*5.69201*5.68779
07/17/2019 10:05:00*5.68897*5.68966*5.68977*5.68881
07/17/2019 10:10:00*5.68966*5.69031*5.69176*5.68937
07/17/2019 10:15:00*5.69031*5.69148*5.69176*5.69031
07/17/2019 10:20:00*5.69148*5.68942*5.69149*5.68926
07/17/2019 10:25:00*5.68942*5.69032*5.69062*5.68905
07/17/2019 10:30:00*5.69032*5.69316*5.69325*5.68989
07/17/2019 10:35:00*5.69316*5.69132*5.69338*5.69132
07/17/2019 10:40:00*5.69132*5.69156*5.69209*5.69059
07/17/2019 10:45:00*5.69156*5.68964*5.69208*5.68819
07/17/2019 10:50:00*5.68964*5.68867*5.68964*5.68513
07/17/2019 10:55:00*5.68867*5.68568*5.68869*5.68415
07/17/2019 11:00:00*5.68568*5.68702*5.68888*5.68366
07/17/2019 11:05:00*5.68702*5.68769*5.68858*5.68501
07/17/2019 11:10:00*5.68769*5.68839*5.68982*5.68701
07/17/2019 11:15:00*5.68839*5.6891*5.69008*5.68775
07/17/2019 11:20:00*5.6891*5.68863*5.69116*5.68817
07/17/2019 11:25:00*5.68863*5.68801*5.69055*5.68702
07/17/2019 11:30:00*5.68801*5.69051*5.69054*5.68632
07/17/2019 11:35:00*5.69051*5.68621*5.6908*5.68459
07/17/2019 11:40:00*5.68621*5.6848*5.68621*5.68415
07/17/2019 11:45:00*5.6848*5.68421*5.68485*5.68415
07/17/2019 11:50:00*5.68421*5.6837*5.68488*5.6837
07/17/2019 11:55:00*5.6837*5.68314*5.6842*5.68142
07/17/2019 12:00:00*5.68314*5.68605*5.68745*5.68314
07/17/2019 12:05:00*5.68605*5.68418*5.6868*5.68378
07/17/2019 12:10:00*5.68418*5.68532*5.68555*5.68359
07/17/2019 12:15:00*5.68532*5.68345*5.68551*5.68345
07/17/2019 12:20:00*5.68345*5.68308*5.6843*5.68303
07/17/2019 12:25:00*5.68308*5.6838*5.6839*5.6828
07/17/2019 12:30:00*5.6838*5.68173*5.68489*5.6816
07/17/2019 12:35:00*5.68173*5.68076*5.68208*5.67966
07/17/2019 12:40:00*5.68076*5.68153*5.68164*5.68063
07/17/2019 12:45:00*5.68153*5.68234*5.68235*5.68066
07/17/2019 12:50:00*5.68234*5.68168*5.6836*5.68168
07/17/2019 12:55:00*5.68168*5.68405*5.68466*5.68163
07/17/2019 13:00:00*5.68405*5.68536*5.6854*5.68405
07/17/2019 13:05:00*5.68536*5.6853*5.68536*5.68528
07/17/2019 13:10:00*5.6853*5.68526*5.68531*5.68525
07/17/2019 13:15:00*5.68526*5.68519*5.68526*5.68512
07/17/2019 13:20:00*5.68519*5.68521*5.68533*5.68509
07/17/2019 13:25:00*5.68521*5.68528*5.68528*5.6852
07/17/2019 13:30:00*5.68528*5.68591*5.68591*5.68493
07/17/2019 13:35:00*5.68591*5.68617*5.68628*5.6859
07/17/2019 13:40:00*5.68617*5.68613*5.68632*5.68582
07/17/2019 13:45:00*5.68613*5.68604*5.68622*5.68468
07/17/2019 13:50:00*5.68604*5.68591*5.68604*5.68575
07/17/2019 13:55:00*5.68591*5.68596*5.68606*5.68575
07/17/2019 14:00:00*5.68596*5.68383*5.68605*5.68338
07/17/2019 14:05:00*5.68383*5.68311*5.68418*5.68295
07/17/2019 14:10:00*5.68311*5.68349*5.68349*5.68283
07/17/2019 14:15:00*5.68349*5.6837*5.68391*5.68274
07/17/2019 14:20:00*5.6837*5.68773*5.68952*5.68329
07/17/2019 14:25:00*5.68773*5.68957*5.69001*5.68662
07/17/2019 14:30:00*5.68957*5.69159*5.69209*5.68832
07/17/2019 14:35:00*5.69159*5.68903*5.69215*5.68773
07/17/2019 14:40:00*5.68903*5.68852*5.69031*5.688
07/17/2019 14:45:00*5.68852*5.6886*5.68881*5.6881
07/17/2019 14:50:00*5.6886*5.68905*5.68905*5.6886
07/17/2019 14:55:00*5.68905*5.68727*5.68905*5.68678
07/17/2019 15:00:00*5.68727*5.68751*5.68772*5.68691
07/17/2019 15:05:00*5.68751*5.69451*5.69451*5.68723
07/17/2019 15:10:00*5.69451*5.68992*5.69519*5.68902
07/17/2019 15:15:00*5.68992*5.68865*5.68997*5.68797
07/17/2019 15:20:00*5.68865*5.6889*5.68919*5.68677
07/17/2019 15:25:00*5.6889*5.68939*5.68965*5.6889
07/17/2019 15:30:00*5.68939*5.68895*5.68965*5.68895
07/17/2019 15:35:00*5.68895*5.68924*5.69057*5.68895
07/17/2019 15:40:00*5.68924*5.68922*5.68977*5.68917
07/17/2019 15:45:00*5.68922*5.68972*5.68972*5.68922
07/17/2019 15:50:00*5.68972*5.68552*5.68987*5.68382
07/17/2019 15:55:00*5.68552*5.68537*5.68724*5.68472
07/17/2019 16:00:00*5.68537*5.68602*5.68642*5.68492
07/17/2019 16:05:00*5.68602*5.6847*5.68662*5.68451
07/17/2019 16:10:00*5.6847*5.68489*5.68489*5.68449
07/17/2019 16:15:00*5.68489*5.68669*5.68681*5.68397
07/17/2019 16:20:00*5.68669*5.68615*5.6871*5.68187
07/17/2019 16:25:00*5.68615*5.6845*5.68615*5.68348
07/17/2019 16:30:00*5.6845*5.68403*5.6845*5.68181
07/17/2019 16:35:00*5.68403*5.68331*5.68403*5.68331
07/17/2019 16:40:00*5.68331*5.68497*5.68748*5.68077
07/17/2019 16:45:00*5.68497*5.68056*5.68627*5.67816
07/17/2019 16:50:00*5.68056*5.68462*5.68556*5.67991
07/17/2019 16:55:00*5.68462*5.67913*5.68462*5.67913
07/17/2019 17:00:00*5.67913*5.67472*5.68462*5.67367
