07/15/2019 17:05:00*5.70907*5.70872*5.71057*5.70502
07/15/2019 17:10:00*5.70872*5.70822*5.70877*5.70822
07/15/2019 17:15:00*5.70822*5.70812*5.70887*5.70743
07/15/2019 17:20:00*5.70812*5.70887*5.70887*5.70812
07/15/2019 17:25:00*5.70887*5.70887*5.70887*5.70887
07/15/2019 17:30:00*5.70887*5.70887*5.70887*5.70887
07/15/2019 17:35:00*5.70887*5.70927*5.70967*5.70771
07/15/2019 17:40:00*5.70927*5.70947*5.70947*5.70907
07/15/2019 17:45:00*5.70947*5.71077*5.71077*5.70947
07/15/2019 17:50:00*5.71077*5.70917*5.71077*5.70797
07/15/2019 17:55:00*5.70917*5.70882*5.71371*5.70637
07/15/2019 18:00:00*5.70882*5.70562*5.70882*5.70557
07/15/2019 18:05:00*5.70562*5.70905*5.70941*5.70547
07/15/2019 18:10:00*5.70905*5.7109*5.7121*5.70482
07/15/2019 18:15:00*5.7109*5.70772*5.71191*5.70557
07/15/2019 18:20:00*5.70772*5.70802*5.70817*5.70772
07/15/2019 18:25:00*5.70802*5.70802*5.70817*5.70802
07/15/2019 18:30:00*5.70802*5.70767*5.70802*5.70762
07/15/2019 18:35:00*5.70767*5.70715*5.70782*5.70685
07/15/2019 18:40:00*5.70715*5.70662*5.71024*5.70602
07/15/2019 18:45:00*5.70662*5.70617*5.70782*5.70597
07/15/2019 18:50:00*5.70617*5.70617*5.70677*5.70592
07/15/2019 18:55:00*5.70617*5.70612*5.70692*5.70597
07/15/2019 19:00:00*5.70612*5.70677*5.70697*5.70597
07/15/2019 19:05:00*5.70677*5.70822*5.70832*5.70632
07/15/2019 19:10:00*5.70822*5.70782*5.71002*5.70717
07/15/2019 19:15:00*5.70782*5.70767*5.71002*5.70727
07/15/2019 19:20:00*5.70767*5.70777*5.70842*5.70727
07/15/2019 19:25:00*5.70777*5.70762*5.70812*5.70762
07/15/2019 19:30:00*5.70762*5.70692*5.70762*5.70682
07/15/2019 19:35:00*5.70692*5.70782*5.70782*5.70652
07/15/2019 19:40:00*5.70782*5.70722*5.70782*5.70683
07/15/2019 19:45:00*5.70722*5.70767*5.7081*5.70687
07/15/2019 19:50:00*5.70767*5.70686*5.70782*5.70667
07/15/2019 19:55:00*5.70686*5.70686*5.70686*5.70686
07/15/2019 20:00:00*5.70686*5.70692*5.70692*5.70686
07/15/2019 20:05:00*5.70692*5.70747*5.70747*5.70692
07/15/2019 20:10:00*5.70747*5.70697*5.70747*5.70697
07/15/2019 20:15:00*5.70697*5.70677*5.70707*5.70602
07/15/2019 20:20:00*5.70677*5.70697*5.70707*5.70632
07/15/2019 20:25:00*5.70697*5.70702*5.70717*5.70642
07/15/2019 20:30:00*5.70702*5.70702*5.70762*5.70677
07/15/2019 20:35:00*5.70702*5.70722*5.70767*5.70677
07/15/2019 20:40:00*5.70722*5.70727*5.70737*5.70707
07/15/2019 20:45:00*5.70727*5.70717*5.70752*5.70677
07/15/2019 20:50:00*5.70717*5.70707*5.70747*5.70687
07/15/2019 20:55:00*5.70707*5.70747*5.70762*5.70642
07/15/2019 21:00:00*5.70747*5.70832*5.71227*5.70742
07/15/2019 21:05:00*5.70832*5.70642*5.70857*5.70627
07/15/2019 21:10:00*5.70642*5.70682*5.70712*5.70617
07/15/2019 21:15:00*5.70682*5.70757*5.70774*5.70627
07/15/2019 21:20:00*5.70757*5.70707*5.70826*5.70682
07/15/2019 21:25:00*5.70707*5.70737*5.70816*5.70682
07/15/2019 21:30:00*5.70737*5.70737*5.7081*5.70707
07/15/2019 21:35:00*5.70737*5.70687*5.70852*5.70682
07/15/2019 21:40:00*5.70687*5.70757*5.70817*5.70652
07/15/2019 21:45:00*5.70757*5.70752*5.70822*5.70718
07/15/2019 21:50:00*5.70752*5.70772*5.70802*5.70722
07/15/2019 21:55:00*5.70772*5.70757*5.70792*5.70722
07/15/2019 22:00:00*5.70757*5.70767*5.70812*5.70702
07/15/2019 22:05:00*5.70767*5.70767*5.70866*5.70717
07/15/2019 22:10:00*5.70767*5.70757*5.70859*5.70692
07/15/2019 22:15:00*5.70757*5.70747*5.70787*5.70717
07/15/2019 22:20:00*5.70747*5.70757*5.70787*5.70697
07/15/2019 22:25:00*5.70757*5.70762*5.70782*5.70702
07/15/2019 22:30:00*5.70762*5.70782*5.70822*5.70717
07/15/2019 22:35:00*5.70782*5.70752*5.70809*5.70702
07/15/2019 22:40:00*5.70752*5.7071*5.70777*5.70597
07/15/2019 22:45:00*5.7071*5.70678*5.70749*5.70582
07/15/2019 22:50:00*5.70678*5.70602*5.70758*5.70573
07/15/2019 22:55:00*5.70602*5.70664*5.70756*5.70587
07/15/2019 23:00:00*5.70664*5.70809*5.70821*5.70585
07/15/2019 23:05:00*5.70809*5.7069*5.70872*5.70562
07/15/2019 23:10:00*5.7069*5.7069*5.7069*5.7069
07/15/2019 23:15:00*5.7069*5.70724*5.7082*5.70586
07/15/2019 23:20:00*5.70724*5.70629*5.70822*5.70587
07/15/2019 23:25:00*5.70629*5.70642*5.70817*5.70577
07/15/2019 23:30:00*5.70642*5.7066*5.70841*5.70602
07/15/2019 23:35:00*5.7066*5.7066*5.70818*5.70582
07/15/2019 23:40:00*5.7066*5.70659*5.70821*5.70582
07/15/2019 23:45:00*5.70659*5.70743*5.70877*5.70612
07/15/2019 23:50:00*5.70743*5.70802*5.70866*5.70617
07/15/2019 23:55:00*5.70802*5.70744*5.70871*5.70622
07/16/2019 00:00:00*5.70744*5.70739*5.70872*5.70637
07/16/2019 00:05:00*5.70739*5.70654*5.70886*5.70607
07/16/2019 00:10:00*5.70654*5.70791*5.70856*5.70642
07/16/2019 00:15:00*5.70791*5.70789*5.70866*5.70642
07/16/2019 00:20:00*5.70789*5.70785*5.70837*5.70602
07/16/2019 00:25:00*5.70785*5.70836*5.70843*5.70624
07/16/2019 00:30:00*5.70836*5.70831*5.70876*5.70602
07/16/2019 00:35:00*5.70831*5.71065*5.71065*5.70587
07/16/2019 00:40:00*5.71065*5.71422*5.71442*5.71065
07/16/2019 00:45:00*5.71422*5.71382*5.71447*5.71341
07/16/2019 00:50:00*5.71382*5.71382*5.71452*5.71335
07/16/2019 00:55:00*5.71382*5.71392*5.71394*5.71372
07/16/2019 01:00:00*5.71392*5.71422*5.71477*5.71345
07/16/2019 01:05:00*5.71422*5.71088*5.71525*5.70587
07/16/2019 01:10:00*5.71088*5.71346*5.72403*5.71027
07/16/2019 01:15:00*5.71346*5.71407*5.72022*5.71067
07/16/2019 01:20:00*5.71407*5.71387*5.71937*5.71337
07/16/2019 01:25:00*5.71387*5.71342*5.71471*5.71332
07/16/2019 01:30:00*5.71342*5.71482*5.71482*5.71297
07/16/2019 01:35:00*5.71482*5.71416*5.71522*5.71237
07/16/2019 01:40:00*5.71416*5.71407*5.71537*5.71202
07/16/2019 01:45:00*5.71407*5.71452*5.71577*5.71372
07/16/2019 01:50:00*5.71452*5.71696*5.7173*5.71367
07/16/2019 01:55:00*5.71696*5.71999*5.72065*5.71412
07/16/2019 02:00:00*5.71999*5.72027*5.72047*5.71977
07/16/2019 02:05:00*5.72027*5.7161*5.72027*5.71534
07/16/2019 02:10:00*5.7161*5.71225*5.71629*5.71151
07/16/2019 02:15:00*5.71225*5.71057*5.71392*5.7099
07/16/2019 02:20:00*5.71057*5.71092*5.71132*5.70679
07/16/2019 02:25:00*5.71092*5.7116*5.71227*5.71092
07/16/2019 02:30:00*5.7116*5.71155*5.71171*5.71109
07/16/2019 02:35:00*5.71155*5.71082*5.71397*5.70995
07/16/2019 02:40:00*5.71082*5.71231*5.71301*5.7105
07/16/2019 02:45:00*5.71231*5.71747*5.71986*5.71231
07/16/2019 02:50:00*5.71747*5.7106*5.71926*5.7102
07/16/2019 02:55:00*5.7106*5.71061*5.7113*5.70987
07/16/2019 03:00:00*5.71061*5.70982*5.71111*5.70557
07/16/2019 03:05:00*5.70982*5.70729*5.71026*5.7047
07/16/2019 03:10:00*5.70729*5.70644*5.70735*5.70426
07/16/2019 03:15:00*5.70644*5.70699*5.70784*5.70555
07/16/2019 03:20:00*5.70699*5.7086*5.7101*5.70595
07/16/2019 03:25:00*5.7086*5.70529*5.70887*5.70519
07/16/2019 03:30:00*5.70529*5.70632*5.70708*5.70529
07/16/2019 03:35:00*5.70632*5.7084*5.71148*5.70527
07/16/2019 03:40:00*5.7084*5.70913*5.71038*5.70796
07/16/2019 03:45:00*5.70913*5.70987*5.71335*5.70845
07/16/2019 03:50:00*5.70987*5.71177*5.71242*5.70815
07/16/2019 03:55:00*5.71177*5.71119*5.71194*5.71087
07/16/2019 04:00:00*5.71119*5.71264*5.71304*5.71045
07/16/2019 04:05:00*5.71264*5.71453*5.71687*5.7125
07/16/2019 04:10:00*5.71453*5.71588*5.71617*5.71266
07/16/2019 04:15:00*5.71588*5.7196*5.7201*5.71569
07/16/2019 04:20:00*5.7196*5.72245*5.72333*5.71765
07/16/2019 04:25:00*5.72245*5.72065*5.72269*5.71859
07/16/2019 04:30:00*5.72065*5.72108*5.72142*5.72033
07/16/2019 04:35:00*5.72108*5.71932*5.72126*5.71913
07/16/2019 04:40:00*5.71932*5.71913*5.72101*5.71828
07/16/2019 04:45:00*5.71913*5.72003*5.72077*5.71748
07/16/2019 04:50:00*5.72003*5.72028*5.7203*5.7177
07/16/2019 04:55:00*5.72028*5.71695*5.7205*5.71581
07/16/2019 05:00:00*5.71695*5.71642*5.7175*5.71576
07/16/2019 05:05:00*5.71642*5.71569*5.71714*5.71494
07/16/2019 05:10:00*5.71569*5.71347*5.71587*5.71223
07/16/2019 05:15:00*5.71347*5.71372*5.7151*5.71162
07/16/2019 05:20:00*5.71372*5.71086*5.71378*5.71086
07/16/2019 05:25:00*5.71086*5.71593*5.71593*5.71085
07/16/2019 05:30:00*5.71593*5.71515*5.71634*5.71487
07/16/2019 05:35:00*5.71515*5.71323*5.71536*5.71304
07/16/2019 05:40:00*5.71323*5.71395*5.7146*5.71316
07/16/2019 05:45:00*5.71395*5.71456*5.71484*5.71335
07/16/2019 05:50:00*5.71456*5.71143*5.71456*5.71051
07/16/2019 05:55:00*5.71143*5.71081*5.71168*5.71032
07/16/2019 06:00:00*5.71081*5.71181*5.71193*5.71053
07/16/2019 06:05:00*5.71181*5.712*5.71253*5.71064
07/16/2019 06:10:00*5.712*5.71134*5.71235*5.71101
07/16/2019 06:15:00*5.71134*5.71055*5.71181*5.71026
07/16/2019 06:20:00*5.71055*5.71023*5.71183*5.7102
07/16/2019 06:25:00*5.71023*5.70932*5.71141*5.70926
07/16/2019 06:30:00*5.70932*5.71228*5.71228*5.70917
07/16/2019 06:35:00*5.71228*5.71163*5.71267*5.71126
07/16/2019 06:40:00*5.71163*5.71083*5.71327*5.71055
07/16/2019 06:45:00*5.71083*5.71163*5.71186*5.71036
07/16/2019 06:50:00*5.71163*5.71299*5.71372*5.71152
07/16/2019 06:55:00*5.71299*5.71249*5.71619*5.71249
07/16/2019 07:00:00*5.71249*5.71228*5.71276*5.71211
07/16/2019 07:05:00*5.71228*5.71267*5.71344*5.71224
07/16/2019 07:10:00*5.71267*5.71224*5.71348*5.7116
07/16/2019 07:15:00*5.71224*5.71051*5.71302*5.70993
07/16/2019 07:20:00*5.71051*5.70897*5.71171*5.70858
07/16/2019 07:25:00*5.70897*5.70812*5.71017*5.70782
07/16/2019 07:30:00*5.70812*5.70899*5.70954*5.70754
07/16/2019 07:35:00*5.70899*5.70533*5.71042*5.70485
07/16/2019 07:40:00*5.70533*5.70182*5.70658*5.70102
07/16/2019 07:45:00*5.70182*5.70316*5.70348*5.7007
07/16/2019 07:50:00*5.70316*5.70317*5.70377*5.7021
07/16/2019 07:55:00*5.70317*5.7029*5.70317*5.70235
07/16/2019 08:00:00*5.7029*5.7037*5.70484*5.70287
07/16/2019 08:05:00*5.7037*5.69898*5.70438*5.69766
07/16/2019 08:10:00*5.69898*5.70156*5.70174*5.69868
07/16/2019 08:15:00*5.70156*5.70172*5.70186*5.70107
07/16/2019 08:20:00*5.70172*5.7043*5.70517*5.70172
07/16/2019 08:25:00*5.7043*5.70353*5.70461*5.7035
07/16/2019 08:30:00*5.70353*5.69796*5.70385*5.69777
07/16/2019 08:35:00*5.69796*5.70595*5.7068*5.69796
07/16/2019 08:40:00*5.70595*5.70666*5.70724*5.70281
07/16/2019 08:45:00*5.70666*5.70331*5.70672*5.70246
07/16/2019 08:50:00*5.70331*5.70185*5.70605*5.70067
07/16/2019 08:55:00*5.70185*5.70538*5.70635*5.70144
07/16/2019 09:00:00*5.70538*5.70633*5.7081*5.70507
07/16/2019 09:05:00*5.70633*5.70628*5.70784*5.70528
07/16/2019 09:10:00*5.70628*5.70781*5.70866*5.70628
07/16/2019 09:15:00*5.70781*5.70851*5.71003*5.70781
07/16/2019 09:20:00*5.70851*5.7083*5.71041*5.70778
07/16/2019 09:25:00*5.7083*5.70685*5.70959*5.70644
07/16/2019 09:30:00*5.70685*5.70641*5.70702*5.70427
07/16/2019 09:35:00*5.70641*5.70247*5.70692*5.70201
07/16/2019 09:40:00*5.70247*5.70405*5.70467*5.70204
07/16/2019 09:45:00*5.70405*5.7055*5.7077*5.70374
07/16/2019 09:50:00*5.7055*5.70622*5.70728*5.70534
07/16/2019 09:55:00*5.70622*5.70337*5.70623*5.70304
07/16/2019 10:00:00*5.70337*5.70612*5.70686*5.70337
07/16/2019 10:05:00*5.70612*5.70762*5.70801*5.7056
07/16/2019 10:10:00*5.70762*5.70972*5.71011*5.70695
07/16/2019 10:15:00*5.70972*5.7107*5.71221*5.70966
07/16/2019 10:20:00*5.7107*5.71068*5.71136*5.70964
07/16/2019 10:25:00*5.71068*5.7107*5.71097*5.71035
07/16/2019 10:30:00*5.7107*5.70997*5.7107*5.70997
07/16/2019 10:35:00*5.70997*5.7102*5.71074*5.70997
07/16/2019 10:40:00*5.7102*5.7079*5.7106*5.70688
07/16/2019 10:45:00*5.7079*5.70952*5.71011*5.70693
07/16/2019 10:50:00*5.70952*5.70959*5.70975*5.70944
07/16/2019 10:55:00*5.70959*5.70994*5.71107*5.70956
07/16/2019 11:00:00*5.70994*5.71*5.71201*5.70854
07/16/2019 11:05:00*5.71*5.70955*5.71089*5.70955
07/16/2019 11:10:00*5.70955*5.71014*5.71031*5.70898
07/16/2019 11:15:00*5.71014*5.71149*5.7116*5.70962
07/16/2019 11:20:00*5.71149*5.70862*5.71165*5.70857
07/16/2019 11:25:00*5.70862*5.70533*5.70864*5.70514
07/16/2019 11:30:00*5.70533*5.70503*5.70598*5.70369
07/16/2019 11:35:00*5.70503*5.70219*5.70503*5.70212
07/16/2019 11:40:00*5.70219*5.70443*5.70465*5.70212
07/16/2019 11:45:00*5.70443*5.70454*5.70537*5.70424
07/16/2019 11:50:00*5.70454*5.70627*5.7071*5.70398
07/16/2019 11:55:00*5.70627*5.70839*5.70851*5.70618
07/16/2019 12:00:00*5.70839*5.70898*5.71077*5.70829
07/16/2019 12:05:00*5.70898*5.709*5.71027*5.70724
07/16/2019 12:10:00*5.709*5.70828*5.70938*5.70821
07/16/2019 12:15:00*5.70828*5.70616*5.70841*5.70546
07/16/2019 12:20:00*5.70616*5.70576*5.70752*5.70485
07/16/2019 12:25:00*5.70576*5.70367*5.70576*5.70344
07/16/2019 12:30:00*5.70367*5.70276*5.70449*5.70275
07/16/2019 12:35:00*5.70276*5.70254*5.70278*5.70237
07/16/2019 12:40:00*5.70254*5.70397*5.70446*5.70252
07/16/2019 12:45:00*5.70397*5.70483*5.70506*5.70373
07/16/2019 12:50:00*5.70483*5.70463*5.70532*5.70438
07/16/2019 12:55:00*5.70463*5.70997*5.71*5.7034
07/16/2019 13:00:00*5.70997*5.71004*5.71053*5.70944
07/16/2019 13:05:00*5.71004*5.70705*5.71028*5.70474
07/16/2019 13:10:00*5.70705*5.7065*5.70726*5.70611
07/16/2019 13:15:00*5.7065*5.70603*5.70687*5.70596
07/16/2019 13:20:00*5.70603*5.70455*5.70683*5.70412
07/16/2019 13:25:00*5.70455*5.70512*5.70532*5.70447
07/16/2019 13:30:00*5.70512*5.70472*5.70512*5.70447
07/16/2019 13:35:00*5.70472*5.7056*5.70577*5.70472
07/16/2019 13:40:00*5.7056*5.70529*5.70592*5.70502
07/16/2019 13:45:00*5.70529*5.7036*5.70642*5.7036
07/16/2019 13:50:00*5.7036*5.7039*5.70412*5.7035
07/16/2019 13:55:00*5.7039*5.70355*5.7039*5.7035
07/16/2019 14:00:00*5.70355*5.70435*5.70435*5.7035
07/16/2019 14:05:00*5.70435*5.70435*5.70435*5.70435
07/16/2019 14:10:00*5.70435*5.70366*5.70435*5.70282
07/16/2019 14:15:00*5.70366*5.7032*5.70457*5.70282
07/16/2019 14:20:00*5.7032*5.7036*5.7036*5.70307
07/16/2019 14:25:00*5.7036*5.70544*5.70547*5.7036
07/16/2019 14:30:00*5.70544*5.7064*5.70675*5.70544
07/16/2019 14:35:00*5.7064*5.70635*5.7064*5.706
07/16/2019 14:40:00*5.70635*5.70373*5.70635*5.70284
07/16/2019 14:45:00*5.70373*5.70407*5.70461*5.70369
07/16/2019 14:50:00*5.70407*5.70407*5.70447*5.70387
07/16/2019 14:55:00*5.70407*5.70392*5.70527*5.70345
07/16/2019 15:00:00*5.70392*5.70777*5.70777*5.70361
07/16/2019 15:05:00*5.70777*5.71057*5.71276*5.70697
07/16/2019 15:10:00*5.71057*5.71202*5.71307*5.70981
07/16/2019 15:15:00*5.71202*5.71267*5.71312*5.71088
07/16/2019 15:20:00*5.71267*5.71107*5.71267*5.71012
07/16/2019 15:25:00*5.71107*5.71132*5.7116*5.71011
07/16/2019 15:30:00*5.71132*5.70657*5.71133*5.70627
07/16/2019 15:35:00*5.70657*5.71157*5.71237*5.70657
07/16/2019 15:40:00*5.71157*5.71347*5.71427*5.71147
07/16/2019 15:45:00*5.71347*5.71241*5.71578*5.71042
07/16/2019 15:50:00*5.71241*5.71282*5.71295*5.71236
07/16/2019 15:55:00*5.71282*5.71418*5.71457*5.71197
07/16/2019 16:00:00*5.71418*5.71592*5.71724*5.71338
07/16/2019 16:05:00*5.71592*5.71522*5.71592*5.71502
07/16/2019 16:10:00*5.71522*5.71532*5.71532*5.71464
07/16/2019 16:15:00*5.71532*5.71146*5.71532*5.71082
07/16/2019 16:20:00*5.71146*5.71077*5.71196*5.71077
07/16/2019 16:25:00*5.71077*5.71112*5.71121*5.70982
07/16/2019 16:30:00*5.71112*5.71081*5.71121*5.71081
07/16/2019 16:35:00*5.71081*5.71087*5.71125*5.70982
07/16/2019 16:40:00*5.71087*5.71032*5.71133*5.71025
07/16/2019 16:45:00*5.71032*5.71032*5.71077*5.71025
07/16/2019 16:50:00*5.71032*5.71084*5.71164*5.70863
07/16/2019 16:55:00*5.71084*5.71132*5.71205*5.70942
07/16/2019 17:00:00*5.71132*5.70112*5.71239*5.70112
