07/14/2019 17:05:00*5.71157*5.72008*5.72008*5.71157
07/14/2019 17:10:00*5.72008*5.72008*5.72008*5.71952
07/14/2019 17:15:00*5.72008*5.71952*5.72008*5.71952
07/14/2019 17:20:00*5.71952*5.72008*5.72038*5.71952
07/14/2019 17:25:00*5.72008*5.71952*5.72008*5.71952
07/14/2019 17:30:00*5.71952*5.72088*5.72088*5.71952
07/14/2019 17:35:00*5.72088*5.72008*5.72088*5.71952
07/14/2019 17:40:00*5.72008*5.72008*5.72088*5.71982
07/14/2019 17:45:00*5.72008*5.72008*5.72088*5.71978
07/14/2019 17:50:00*5.72008*5.72008*5.72008*5.71952
07/14/2019 17:55:00*5.72008*5.72026*5.72026*5.71952
07/14/2019 18:00:00*5.72026*5.72008*5.72034*5.71952
07/14/2019 18:05:00*5.72008*5.71947*5.72332*5.71947
07/14/2019 18:10:00*5.71947*5.71961*5.71987*5.71914
07/14/2019 18:15:00*5.71961*5.71987*5.71987*5.71957
07/14/2019 18:20:00*5.71987*5.72221*5.72291*5.71978
07/14/2019 18:25:00*5.72221*5.72237*5.72282*5.7215
07/14/2019 18:30:00*5.72237*5.72211*5.72272*5.72208
07/14/2019 18:35:00*5.72211*5.72211*5.72273*5.72205
07/14/2019 18:40:00*5.72211*5.72856*5.72857*5.7221
07/14/2019 18:45:00*5.72856*5.73033*5.73039*5.72856
07/14/2019 18:50:00*5.73033*5.72472*5.7313*5.72382
07/14/2019 18:55:00*5.72472*5.72316*5.72544*5.72298
07/14/2019 19:00:00*5.72316*5.72312*5.7243*5.72271
07/14/2019 19:05:00*5.72312*5.72283*5.72514*5.72282
07/14/2019 19:10:00*5.72283*5.72349*5.72628*5.72283
07/14/2019 19:15:00*5.72349*5.72382*5.72432*5.72319
07/14/2019 19:20:00*5.72382*5.72358*5.72506*5.72289
07/14/2019 19:25:00*5.72358*5.72332*5.72828*5.72321
07/14/2019 19:30:00*5.72332*5.72333*5.72764*5.72281
07/14/2019 19:35:00*5.72333*5.72468*5.72468*5.72285
07/14/2019 19:40:00*5.72468*5.72365*5.72826*5.72327
07/14/2019 19:45:00*5.72365*5.7234*5.7273*5.72331
07/14/2019 19:50:00*5.7234*5.72384*5.72715*5.7234
07/14/2019 19:55:00*5.72384*5.72463*5.72721*5.72319
07/14/2019 20:00:00*5.72463*5.72451*5.72619*5.72395
07/14/2019 20:05:00*5.72451*5.72832*5.72965*5.72432
07/14/2019 20:10:00*5.72832*5.72792*5.72904*5.72746
07/14/2019 20:15:00*5.72792*5.72782*5.72997*5.72756
07/14/2019 20:20:00*5.72782*5.72806*5.72974*5.72764
07/14/2019 20:25:00*5.72806*5.72843*5.73095*5.72749
07/14/2019 20:30:00*5.72843*5.72564*5.7297*5.72477
07/14/2019 20:35:00*5.72564*5.72478*5.72565*5.72425
07/14/2019 20:40:00*5.72478*5.72372*5.72483*5.72372
07/14/2019 20:45:00*5.72372*5.72397*5.72618*5.72372
07/14/2019 20:50:00*5.72397*5.72377*5.72532*5.72377
07/14/2019 20:55:00*5.72377*5.72404*5.72448*5.72377
07/14/2019 21:00:00*5.72404*5.72385*5.7251*5.72377
07/14/2019 21:05:00*5.72385*5.7242*5.72475*5.72362
07/14/2019 21:10:00*5.7242*5.72414*5.7249*5.72373
07/14/2019 21:15:00*5.72414*5.72354*5.72554*5.7235
07/14/2019 21:20:00*5.72354*5.72382*5.72588*5.72352
07/14/2019 21:25:00*5.72382*5.72402*5.72455*5.72367
07/14/2019 21:30:00*5.72402*5.7244*5.72473*5.72282
07/14/2019 21:35:00*5.7244*5.72407*5.72489*5.72307
07/14/2019 21:40:00*5.72407*5.72395*5.72461*5.72382
07/14/2019 21:45:00*5.72395*5.72397*5.72744*5.72392
07/14/2019 21:50:00*5.72397*5.72407*5.72412*5.72377
07/14/2019 21:55:00*5.72407*5.72322*5.72534*5.72296
07/14/2019 22:00:00*5.72322*5.72443*5.72544*5.72288
07/14/2019 22:05:00*5.72443*5.72182*5.72757*5.72165
07/14/2019 22:10:00*5.72182*5.72217*5.72247*5.72182
07/14/2019 22:15:00*5.72217*5.72272*5.72317*5.72187
07/14/2019 22:20:00*5.72272*5.72272*5.72307*5.72222
07/14/2019 22:25:00*5.72272*5.72212*5.72272*5.72207
07/14/2019 22:30:00*5.72212*5.72057*5.72212*5.72057
07/14/2019 22:35:00*5.72057*5.72252*5.72277*5.72057
07/14/2019 22:40:00*5.72252*5.72222*5.72292*5.72222
07/14/2019 22:45:00*5.72222*5.72157*5.72222*5.72157
07/14/2019 22:50:00*5.72157*5.72107*5.72157*5.72107
07/14/2019 22:55:00*5.72107*5.72107*5.72107*5.72107
07/14/2019 23:00:00*5.72107*5.72132*5.72132*5.72107
07/14/2019 23:05:00*5.72132*5.72152*5.72157*5.71958
07/14/2019 23:10:00*5.72152*5.72227*5.72227*5.72152
07/14/2019 23:15:00*5.72227*5.72262*5.72302*5.72227
07/14/2019 23:20:00*5.72262*5.72167*5.72267*5.72167
07/14/2019 23:25:00*5.72167*5.72242*5.72257*5.72162
07/14/2019 23:30:00*5.72242*5.72207*5.72252*5.72207
07/14/2019 23:35:00*5.72207*5.72097*5.72212*5.72072
07/14/2019 23:40:00*5.72097*5.71967*5.72102*5.71943
07/14/2019 23:45:00*5.71967*5.72007*5.72007*5.71967
07/14/2019 23:50:00*5.72007*5.72052*5.72077*5.72007
07/14/2019 23:55:00*5.72052*5.72082*5.72087*5.72052
07/15/2019 00:00:00*5.72082*5.72092*5.72117*5.72082
07/15/2019 00:05:00*5.72092*5.72237*5.72237*5.72092
07/15/2019 00:10:00*5.72237*5.72141*5.72237*5.72141
07/15/2019 00:15:00*5.72141*5.72122*5.72147*5.72101
07/15/2019 00:20:00*5.72122*5.72172*5.72172*5.72122
07/15/2019 00:25:00*5.72172*5.72172*5.72202*5.72122
07/15/2019 00:30:00*5.72172*5.72202*5.72202*5.72162
07/15/2019 00:35:00*5.72202*5.72201*5.72241*5.72196
07/15/2019 00:40:00*5.72201*5.72201*5.72201*5.72201
07/15/2019 00:45:00*5.72201*5.72221*5.72241*5.72113
07/15/2019 00:50:00*5.72221*5.72247*5.72261*5.72216
07/15/2019 00:55:00*5.72247*5.72246*5.72286*5.72246
07/15/2019 01:00:00*5.72246*5.72522*5.72522*5.72246
07/15/2019 01:05:00*5.72522*5.72608*5.72694*5.72522
07/15/2019 01:10:00*5.72608*5.72658*5.72665*5.72591
07/15/2019 01:15:00*5.72658*5.72604*5.72663*5.72594
07/15/2019 01:20:00*5.72604*5.72628*5.72675*5.72595
07/15/2019 01:25:00*5.72628*5.72616*5.72659*5.72583
07/15/2019 01:30:00*5.72616*5.72621*5.72655*5.72576
07/15/2019 01:35:00*5.72621*5.72635*5.72653*5.72582
07/15/2019 01:40:00*5.72635*5.72593*5.72652*5.72575
07/15/2019 01:45:00*5.72593*5.72228*5.72645*5.72214
07/15/2019 01:50:00*5.72228*5.72254*5.72297*5.72208
07/15/2019 01:55:00*5.72254*5.7228*5.72299*5.722
07/15/2019 02:00:00*5.7228*5.72275*5.72349*5.72266
07/15/2019 02:05:00*5.72275*5.72257*5.72282*5.72172
07/15/2019 02:10:00*5.72257*5.72232*5.72306*5.72192
07/15/2019 02:15:00*5.72232*5.72337*5.72357*5.72071
07/15/2019 02:20:00*5.72337*5.72218*5.72337*5.72218
07/15/2019 02:25:00*5.72218*5.72337*5.72436*5.72218
07/15/2019 02:30:00*5.72337*5.72412*5.7242*5.72337
07/15/2019 02:35:00*5.72412*5.72362*5.72566*5.72208
07/15/2019 02:40:00*5.72362*5.72277*5.72401*5.72131
07/15/2019 02:45:00*5.72277*5.72217*5.72314*5.72217
07/15/2019 02:50:00*5.72217*5.72034*5.72221*5.7202
07/15/2019 02:55:00*5.72034*5.71998*5.72099*5.7198
07/15/2019 03:00:00*5.71998*5.71852*5.72123*5.71852
07/15/2019 03:05:00*5.71852*5.71016*5.71854*5.70999
07/15/2019 03:10:00*5.71016*5.70872*5.71117*5.70553
07/15/2019 03:15:00*5.70872*5.71018*5.71038*5.70802
07/15/2019 03:20:00*5.71018*5.71445*5.7147*5.70948
07/15/2019 03:25:00*5.71445*5.7156*5.71595*5.71416
07/15/2019 03:30:00*5.7156*5.71534*5.7156*5.71498
07/15/2019 03:35:00*5.71534*5.71018*5.71534*5.7095
07/15/2019 03:40:00*5.71018*5.70986*5.71136*5.70954
07/15/2019 03:45:00*5.70986*5.70589*5.7099*5.70516
07/15/2019 03:50:00*5.70589*5.7074*5.70826*5.70544
07/15/2019 03:55:00*5.7074*5.70765*5.7086*5.707
07/15/2019 04:00:00*5.70765*5.7075*5.70877*5.7068
07/15/2019 04:05:00*5.7075*5.71006*5.71078*5.70711
07/15/2019 04:10:00*5.71006*5.71299*5.71324*5.70967
07/15/2019 04:15:00*5.71299*5.71299*5.71324*5.71191
07/15/2019 04:20:00*5.71299*5.7127*5.71337*5.71229
07/15/2019 04:25:00*5.7127*5.71228*5.71272*5.71167
07/15/2019 04:30:00*5.71228*5.71107*5.71231*5.71107
07/15/2019 04:35:00*5.71107*5.71025*5.71123*5.71002
07/15/2019 04:40:00*5.71025*5.71062*5.71104*5.71025
07/15/2019 04:45:00*5.71062*5.71062*5.71062*5.71062
07/15/2019 04:50:00*5.71062*5.71092*5.71156*5.71042
07/15/2019 04:55:00*5.71092*5.71078*5.7115*5.71046
07/15/2019 05:00:00*5.71078*5.7108*5.71083*5.71056
07/15/2019 05:05:00*5.7108*5.71334*5.71367*5.71056
07/15/2019 05:10:00*5.71334*5.71259*5.71337*5.71168
07/15/2019 05:15:00*5.71259*5.71249*5.71269*5.71176
07/15/2019 05:20:00*5.71249*5.71173*5.71321*5.71166
07/15/2019 05:25:00*5.71173*5.71183*5.71262*5.71141
07/15/2019 05:30:00*5.71183*5.71164*5.71238*5.71036
07/15/2019 05:35:00*5.71164*5.71085*5.71186*5.71038
07/15/2019 05:40:00*5.71085*5.71058*5.7121*5.71022
07/15/2019 05:45:00*5.71058*5.71206*5.71206*5.71037
07/15/2019 05:50:00*5.71206*5.70887*5.71206*5.70843
07/15/2019 05:55:00*5.70887*5.70826*5.71006*5.70649
07/15/2019 06:00:00*5.70826*5.70875*5.70957*5.70764
07/15/2019 06:05:00*5.70875*5.70774*5.70969*5.70772
07/15/2019 06:10:00*5.70774*5.70795*5.70866*5.70772
07/15/2019 06:15:00*5.70795*5.70849*5.70932*5.70711
07/15/2019 06:20:00*5.70849*5.70737*5.70856*5.70737
07/15/2019 06:25:00*5.70737*5.70675*5.70822*5.70607
07/15/2019 06:30:00*5.70675*5.70629*5.70706*5.70603
07/15/2019 06:35:00*5.70629*5.7071*5.70781*5.70627
07/15/2019 06:40:00*5.7071*5.70905*5.70968*5.7071
07/15/2019 06:45:00*5.70905*5.70922*5.70929*5.70905
07/15/2019 06:50:00*5.70922*5.71106*5.71274*5.70922
07/15/2019 06:55:00*5.71106*5.70984*5.71106*5.70945
07/15/2019 07:00:00*5.70984*5.70519*5.70987*5.70207
07/15/2019 07:05:00*5.70519*5.70487*5.70563*5.70342
07/15/2019 07:10:00*5.70487*5.70097*5.70515*5.70092
07/15/2019 07:15:00*5.70097*5.70651*5.70791*5.70068
07/15/2019 07:20:00*5.70651*5.7022*5.70694*5.70207
07/15/2019 07:25:00*5.7022*5.70372*5.70477*5.70218
07/15/2019 07:30:00*5.70372*5.70369*5.7048*5.70357
07/15/2019 07:35:00*5.70369*5.70258*5.70385*5.70031
07/15/2019 07:40:00*5.70258*5.70209*5.70324*5.70121
07/15/2019 07:45:00*5.70209*5.70204*5.70301*5.70115
07/15/2019 07:50:00*5.70204*5.70196*5.70301*5.70077
07/15/2019 07:55:00*5.70196*5.70161*5.70215*5.70084
07/15/2019 08:00:00*5.70161*5.70193*5.70359*5.70108
07/15/2019 08:05:00*5.70193*5.70219*5.70314*5.7012
07/15/2019 08:10:00*5.70219*5.70142*5.70263*5.70028
07/15/2019 08:15:00*5.70142*5.70097*5.70147*5.70047
07/15/2019 08:20:00*5.70097*5.70143*5.70201*5.7007
07/15/2019 08:25:00*5.70143*5.70089*5.70147*5.70089
07/15/2019 08:30:00*5.70089*5.70056*5.70112*5.69993
07/15/2019 08:35:00*5.70056*5.70114*5.70132*5.70056
07/15/2019 08:40:00*5.70114*5.6979*5.70382*5.6979
07/15/2019 08:45:00*5.6979*5.7003*5.70186*5.69543
07/15/2019 08:50:00*5.7003*5.69855*5.70042*5.69813
07/15/2019 08:55:00*5.69855*5.69981*5.70153*5.69763
07/15/2019 09:00:00*5.69981*5.70167*5.70241*5.69934
07/15/2019 09:05:00*5.70167*5.70112*5.70192*5.70082
07/15/2019 09:10:00*5.70112*5.70216*5.70226*5.70111
07/15/2019 09:15:00*5.70216*5.70375*5.70583*5.70208
07/15/2019 09:20:00*5.70375*5.71037*5.71037*5.70364
07/15/2019 09:25:00*5.71037*5.71037*5.71266*5.71021
07/15/2019 09:30:00*5.71037*5.71023*5.71077*5.71001
07/15/2019 09:35:00*5.71023*5.70981*5.71048*5.70963
07/15/2019 09:40:00*5.70981*5.71078*5.71097*5.70954
07/15/2019 09:45:00*5.71078*5.71087*5.71092*5.71045
07/15/2019 09:50:00*5.71087*5.71088*5.7109*5.71055
07/15/2019 09:55:00*5.71088*5.71135*5.71203*5.70604
07/15/2019 10:00:00*5.71135*5.70449*5.71135*5.70437
07/15/2019 10:05:00*5.70449*5.70346*5.70532*5.70314
07/15/2019 10:10:00*5.70346*5.70397*5.70455*5.70196
07/15/2019 10:15:00*5.70397*5.70719*5.70739*5.70309
07/15/2019 10:20:00*5.70719*5.7066*5.70867*5.7066
07/15/2019 10:25:00*5.7066*5.70804*5.70824*5.70575
07/15/2019 10:30:00*5.70804*5.70761*5.70829*5.70709
07/15/2019 10:35:00*5.70761*5.70773*5.70785*5.70741
07/15/2019 10:40:00*5.70773*5.70725*5.70814*5.70628
07/15/2019 10:45:00*5.70725*5.70714*5.70742*5.70697
07/15/2019 10:50:00*5.70714*5.70683*5.70736*5.70631
07/15/2019 10:55:00*5.70683*5.70704*5.70903*5.70655
07/15/2019 11:00:00*5.70704*5.70693*5.70855*5.7053
07/15/2019 11:05:00*5.70693*5.70617*5.70917*5.70617
07/15/2019 11:10:00*5.70617*5.70658*5.70687*5.70611
07/15/2019 11:15:00*5.70658*5.70688*5.70688*5.70641
07/15/2019 11:20:00*5.70688*5.7061*5.70688*5.70555
07/15/2019 11:25:00*5.7061*5.70609*5.70682*5.70173
07/15/2019 11:30:00*5.70609*5.70798*5.70816*5.70512
07/15/2019 11:35:00*5.70798*5.70818*5.7084*5.70736
07/15/2019 11:40:00*5.70818*5.70919*5.71106*5.70637
07/15/2019 11:45:00*5.70919*5.70845*5.7105*5.70773
07/15/2019 11:50:00*5.70845*5.70736*5.70845*5.70607
07/15/2019 11:55:00*5.70736*5.70835*5.70947*5.70635
07/15/2019 12:00:00*5.70835*5.70898*5.70927*5.70831
07/15/2019 12:05:00*5.70898*5.70749*5.70913*5.7071
07/15/2019 12:10:00*5.70749*5.709*5.70967*5.70736
07/15/2019 12:15:00*5.709*5.70977*5.70992*5.70873
07/15/2019 12:20:00*5.70977*5.71302*5.71443*5.70874
07/15/2019 12:25:00*5.71302*5.71379*5.71415*5.71281
07/15/2019 12:30:00*5.71379*5.7148*5.71489*5.71379
07/15/2019 12:35:00*5.7148*5.71599*5.71613*5.71405
07/15/2019 12:40:00*5.71599*5.71563*5.71602*5.71392
07/15/2019 12:45:00*5.71563*5.71675*5.71685*5.71414
07/15/2019 12:50:00*5.71675*5.71668*5.71692*5.71665
07/15/2019 12:55:00*5.71668*5.71681*5.71724*5.71527
07/15/2019 13:00:00*5.71681*5.71765*5.71771*5.71676
07/15/2019 13:05:00*5.71765*5.71491*5.718*5.71489
07/15/2019 13:10:00*5.71491*5.71473*5.71785*5.71333
07/15/2019 13:15:00*5.71473*5.71546*5.7207*5.71386
07/15/2019 13:20:00*5.71546*5.71513*5.71732*5.71475
07/15/2019 13:25:00*5.71513*5.71815*5.71829*5.71349
07/15/2019 13:30:00*5.71815*5.71727*5.71815*5.71355
07/15/2019 13:35:00*5.71727*5.71457*5.71727*5.71416
07/15/2019 13:40:00*5.71457*5.71526*5.71674*5.71392
07/15/2019 13:45:00*5.71526*5.71544*5.71724*5.7132
07/15/2019 13:50:00*5.71544*5.71592*5.72277*5.7133
07/15/2019 13:55:00*5.71592*5.71505*5.71784*5.71501
07/15/2019 14:00:00*5.71505*5.71482*5.71661*5.71427
07/15/2019 14:05:00*5.71482*5.71527*5.72088*5.71282
07/15/2019 14:10:00*5.71527*5.71617*5.71762*5.71457
07/15/2019 14:15:00*5.71617*5.71492*5.71622*5.71312
07/15/2019 14:20:00*5.71492*5.71672*5.71672*5.71492
07/15/2019 14:25:00*5.71672*5.71382*5.71672*5.71352
07/15/2019 14:30:00*5.71382*5.71434*5.71895*5.71197
07/15/2019 14:35:00*5.71434*5.71442*5.7196*5.71301
07/15/2019 14:40:00*5.71442*5.71487*5.71562*5.71398
07/15/2019 14:45:00*5.71487*5.71352*5.71537*5.71322
07/15/2019 14:50:00*5.71352*5.71357*5.71437*5.71327
07/15/2019 14:55:00*5.71357*5.71442*5.71557*5.71332
07/15/2019 15:00:00*5.71442*5.71267*5.71497*5.71157
07/15/2019 15:05:00*5.71267*5.71232*5.71457*5.70952
07/15/2019 15:10:00*5.71232*5.71432*5.71447*5.71187
07/15/2019 15:15:00*5.71432*5.71377*5.71462*5.71232
07/15/2019 15:20:00*5.71377*5.71267*5.71577*5.71107
07/15/2019 15:25:00*5.71267*5.71197*5.71417*5.71177
07/15/2019 15:30:00*5.71197*5.7147*5.71532*5.71137
07/15/2019 15:35:00*5.7147*5.71211*5.71497*5.7116
07/15/2019 15:40:00*5.71211*5.71214*5.71221*5.71131
07/15/2019 15:45:00*5.71214*5.71214*5.71214*5.71214
07/15/2019 15:50:00*5.71214*5.71205*5.71352*5.71119
07/15/2019 15:55:00*5.71205*5.7104*5.71205*5.71002
07/15/2019 16:00:00*5.7104*5.71052*5.71357*5.71
07/15/2019 16:05:00*5.71052*5.70992*5.71052*5.70977
07/15/2019 16:10:00*5.70992*5.71007*5.71042*5.7073
07/15/2019 16:15:00*5.71007*5.70997*5.71027*5.70757
07/15/2019 16:20:00*5.70997*5.71209*5.71209*5.70915
07/15/2019 16:25:00*5.71209*5.71282*5.71282*5.71209
07/15/2019 16:30:00*5.71282*5.71297*5.71304*5.71252
07/15/2019 16:35:00*5.71297*5.71077*5.71297*5.71077
07/15/2019 16:40:00*5.71077*5.71077*5.71077*5.71077
07/15/2019 16:45:00*5.71077*5.71077*5.71077*5.71077
07/15/2019 16:50:00*5.71077*5.71077*5.71077*5.71077
07/15/2019 16:55:00*5.71077*5.71307*5.71359*5.71068
07/15/2019 17:00:00*5.71307*5.70907*5.71382*5.70892
