07/11/2019 17:05:00*5.67177*5.67332*5.67367*5.67152
07/11/2019 17:10:00*5.67332*5.67568*5.67982*5.67282
07/11/2019 17:15:00*5.67568*5.67592*5.67632*5.67517
07/11/2019 17:20:00*5.67592*5.67592*5.67632*5.67592
07/11/2019 17:25:00*5.67592*5.67672*5.67728*5.67576
07/11/2019 17:30:00*5.67672*5.67625*5.67687*5.6757
07/11/2019 17:35:00*5.67625*5.67807*5.67906*5.67545
07/11/2019 17:40:00*5.67807*5.67772*5.67966*5.6741
07/11/2019 17:45:00*5.67772*5.67857*5.67898*5.67595
07/11/2019 17:50:00*5.67857*5.68188*5.68504*5.67432
07/11/2019 17:55:00*5.68188*5.67569*5.68188*5.67332
07/11/2019 18:00:00*5.67569*5.6764*5.6764*5.67569
07/11/2019 18:05:00*5.6764*5.68137*5.68137*5.6764
07/11/2019 18:10:00*5.68137*5.67577*5.68137*5.67577
07/11/2019 18:15:00*5.67577*5.67631*5.68137*5.67425
07/11/2019 18:20:00*5.67631*5.67686*5.67686*5.67422
07/11/2019 18:25:00*5.67686*5.67686*5.67686*5.67686
07/11/2019 18:30:00*5.67686*5.67686*5.67686*5.67686
07/11/2019 18:35:00*5.67686*5.67737*5.67786*5.67686
07/11/2019 18:40:00*5.67737*5.67792*5.68375*5.67726
07/11/2019 18:45:00*5.67792*5.68467*5.68467*5.67792
07/11/2019 18:50:00*5.68467*5.67595*5.68467*5.67595
07/11/2019 18:55:00*5.67595*5.67685*5.67685*5.67595
07/11/2019 19:00:00*5.67685*5.68207*5.68362*5.67685
07/11/2019 19:05:00*5.68207*5.68117*5.68207*5.68102
07/11/2019 19:10:00*5.68117*5.67752*5.68137*5.67752
07/11/2019 19:15:00*5.67752*5.67752*5.67752*5.67752
07/11/2019 19:20:00*5.67752*5.67752*5.67752*5.67752
07/11/2019 19:25:00*5.67752*5.67815*5.67815*5.67752
07/11/2019 19:30:00*5.67815*5.67815*5.67815*5.67815
07/11/2019 19:35:00*5.67815*5.68602*5.68657*5.67815
07/11/2019 19:40:00*5.68602*5.68782*5.68787*5.68577
07/11/2019 19:45:00*5.68782*5.69017*5.69072*5.68737
07/11/2019 19:50:00*5.69017*5.68947*5.69017*5.68937
07/11/2019 19:55:00*5.68947*5.68712*5.69092*5.68477
07/11/2019 20:00:00*5.68712*5.69037*5.69107*5.68702
07/11/2019 20:05:00*5.69037*5.68962*5.69147*5.68637
07/11/2019 20:10:00*5.68962*5.68712*5.69042*5.68487
07/11/2019 20:15:00*5.68712*5.68697*5.68722*5.68337
07/11/2019 20:20:00*5.68697*5.68961*5.68961*5.68697
07/11/2019 20:25:00*5.68961*5.68342*5.68964*5.68133
07/11/2019 20:30:00*5.68342*5.68357*5.68357*5.68342
07/11/2019 20:35:00*5.68357*5.68354*5.68362*5.68324
07/11/2019 20:40:00*5.68354*5.68992*5.69007*5.68354
07/11/2019 20:45:00*5.68992*5.68992*5.69012*5.68982
07/11/2019 20:50:00*5.68992*5.68907*5.69007*5.68877
07/11/2019 20:55:00*5.68907*5.68877*5.68922*5.68877
07/11/2019 21:00:00*5.68877*5.68757*5.68927*5.68717
07/11/2019 21:05:00*5.68757*5.68817*5.68887*5.68737
07/11/2019 21:10:00*5.68817*5.68907*5.68922*5.68807
07/11/2019 21:15:00*5.68907*5.68912*5.68932*5.68877
07/11/2019 21:20:00*5.68912*5.68962*5.68972*5.68912
07/11/2019 21:25:00*5.68962*5.68932*5.68977*5.68892
07/11/2019 21:30:00*5.68932*5.68957*5.68982*5.68927
07/11/2019 21:35:00*5.68957*5.68787*5.68967*5.68767
07/11/2019 21:40:00*5.68787*5.68797*5.68812*5.68772
07/11/2019 21:45:00*5.68797*5.68822*5.68857*5.68772
07/11/2019 21:50:00*5.68822*5.68837*5.68887*5.68817
07/11/2019 21:55:00*5.68837*5.68737*5.68842*5.68698
07/11/2019 22:00:00*5.68737*5.68737*5.68752*5.68712
07/11/2019 22:05:00*5.68737*5.69047*5.69047*5.68737
07/11/2019 22:10:00*5.69047*5.68407*5.69067*5.68242
07/11/2019 22:15:00*5.68407*5.68602*5.68612*5.67302
07/11/2019 22:20:00*5.68602*5.68682*5.68682*5.68357
07/11/2019 22:25:00*5.68682*5.68637*5.68752*5.68572
07/11/2019 22:30:00*5.68637*5.68767*5.68777*5.68637
07/11/2019 22:35:00*5.68767*5.68827*5.68827*5.68767
07/11/2019 22:40:00*5.68827*5.68867*5.68897*5.68817
07/11/2019 22:45:00*5.68867*5.68802*5.68877*5.68612
07/11/2019 22:50:00*5.68802*5.68857*5.68867*5.68787
07/11/2019 22:55:00*5.68857*5.68812*5.68872*5.68812
07/11/2019 23:00:00*5.68812*5.68747*5.68817*5.68742
07/11/2019 23:05:00*5.68747*5.68707*5.68762*5.68702
07/11/2019 23:10:00*5.68707*5.68667*5.68722*5.68667
07/11/2019 23:15:00*5.68667*5.68667*5.68697*5.68662
07/11/2019 23:20:00*5.68667*5.68592*5.68667*5.68582
07/11/2019 23:25:00*5.68592*5.68587*5.68642*5.68582
07/11/2019 23:30:00*5.68587*5.68687*5.68692*5.68587
07/11/2019 23:35:00*5.68687*5.68742*5.68742*5.68672
07/11/2019 23:40:00*5.68742*5.68807*5.68807*5.68727
07/11/2019 23:45:00*5.68807*5.68687*5.68822*5.68687
07/11/2019 23:50:00*5.68687*5.68632*5.68697*5.68632
07/11/2019 23:55:00*5.68632*5.68289*5.68632*5.68271
07/12/2019 00:00:00*5.68289*5.68362*5.68362*5.68278
07/12/2019 00:05:00*5.68362*5.68397*5.68397*5.68269
07/12/2019 00:10:00*5.68397*5.68347*5.68397*5.68239
07/12/2019 00:15:00*5.68347*5.68407*5.68427*5.68241
07/12/2019 00:20:00*5.68407*5.68362*5.68407*5.68332
07/12/2019 00:25:00*5.68362*5.68357*5.68382*5.68342
07/12/2019 00:30:00*5.68357*5.68412*5.68412*5.68352
07/12/2019 00:35:00*5.68412*5.68482*5.68482*5.68397
07/12/2019 00:40:00*5.68482*5.68217*5.68482*5.68172
07/12/2019 00:45:00*5.68217*5.68217*5.68217*5.68217
07/12/2019 00:50:00*5.68217*5.68217*5.68222*5.68182
07/12/2019 00:55:00*5.68217*5.68072*5.68217*5.67976
07/12/2019 01:00:00*5.68072*5.68482*5.68658*5.68072
07/12/2019 01:05:00*5.68482*5.68754*5.68761*5.67514
07/12/2019 01:10:00*5.68754*5.68381*5.68754*5.68368
07/12/2019 01:15:00*5.68381*5.68178*5.68483*5.68178
07/12/2019 01:20:00*5.68178*5.68186*5.68235*5.68178
07/12/2019 01:25:00*5.68186*5.68488*5.68565*5.68179
07/12/2019 01:30:00*5.68488*5.68124*5.68569*5.68112
07/12/2019 01:35:00*5.68124*5.68037*5.68168*5.68025
07/12/2019 01:40:00*5.68037*5.67847*5.68258*5.67573
07/12/2019 01:45:00*5.67847*5.67861*5.67882*5.67847
07/12/2019 01:50:00*5.67861*5.67861*5.67861*5.67861
07/12/2019 01:55:00*5.67861*5.67776*5.67861*5.67776
07/12/2019 02:00:00*5.67776*5.67722*5.67776*5.67722
07/12/2019 02:05:00*5.67722*5.67727*5.67812*5.67637
07/12/2019 02:10:00*5.67727*5.67712*5.67822*5.67712
07/12/2019 02:15:00*5.67712*5.67737*5.67767*5.67647
07/12/2019 02:20:00*5.67737*5.67867*5.67902*5.67732
07/12/2019 02:25:00*5.67867*5.67977*5.68048*5.67867
07/12/2019 02:30:00*5.67977*5.67729*5.6799*5.67729
07/12/2019 02:35:00*5.67729*5.67689*5.68107*5.67525
07/12/2019 02:40:00*5.67689*5.67436*5.67988*5.67293
07/12/2019 02:45:00*5.67436*5.67622*5.67823*5.67201
07/12/2019 02:50:00*5.67622*5.67754*5.67793*5.67611
07/12/2019 02:55:00*5.67754*5.67948*5.67951*5.67733
07/12/2019 03:00:00*5.67948*5.67721*5.68132*5.67721
07/12/2019 03:05:00*5.67721*5.67715*5.67801*5.67445
07/12/2019 03:10:00*5.67715*5.68221*5.68317*5.6771
07/12/2019 03:15:00*5.68221*5.68126*5.68274*5.68124
07/12/2019 03:20:00*5.68126*5.67672*5.68126*5.67661
07/12/2019 03:25:00*5.67672*5.67924*5.68371*5.67663
07/12/2019 03:30:00*5.67924*5.68175*5.68328*5.67673
07/12/2019 03:35:00*5.68175*5.68286*5.68405*5.68101
07/12/2019 03:40:00*5.68286*5.68212*5.68311*5.68025
07/12/2019 03:45:00*5.68212*5.69918*5.70394*5.68212
07/12/2019 03:50:00*5.69918*5.70126*5.70245*5.69543
07/12/2019 03:55:00*5.70126*5.70573*5.70648*5.69566
07/12/2019 04:00:00*5.70573*5.70015*5.70933*5.69969
07/12/2019 04:05:00*5.70015*5.69811*5.7007*5.69422
07/12/2019 04:10:00*5.69811*5.70022*5.70211*5.69665
07/12/2019 04:15:00*5.70022*5.70551*5.70628*5.69846
07/12/2019 04:20:00*5.70551*5.70729*5.70797*5.70526
07/12/2019 04:25:00*5.70729*5.71244*5.71559*5.70715
07/12/2019 04:30:00*5.71244*5.70525*5.71244*5.7045
07/12/2019 04:35:00*5.70525*5.70301*5.70546*5.70138
07/12/2019 04:40:00*5.70301*5.71087*5.71142*5.70237
07/12/2019 04:45:00*5.71087*5.71002*5.71175*5.70795
07/12/2019 04:50:00*5.71002*5.71113*5.71212*5.70827
07/12/2019 04:55:00*5.71113*5.70549*5.71184*5.70549
07/12/2019 05:00:00*5.70549*5.70448*5.70593*5.70176
07/12/2019 05:05:00*5.70448*5.70649*5.70693*5.70331
07/12/2019 05:10:00*5.70649*5.70713*5.70758*5.70633
07/12/2019 05:15:00*5.70713*5.7057*5.70746*5.70367
07/12/2019 05:20:00*5.7057*5.70551*5.70597*5.70312
07/12/2019 05:25:00*5.70551*5.70814*5.7097*5.70539
07/12/2019 05:30:00*5.70814*5.7092*5.71038*5.70814
07/12/2019 05:35:00*5.7092*5.71112*5.71141*5.7092
07/12/2019 05:40:00*5.71112*5.70886*5.71176*5.70834
07/12/2019 05:45:00*5.70886*5.71698*5.71815*5.70885
07/12/2019 05:50:00*5.71698*5.72162*5.72427*5.71622
07/12/2019 05:55:00*5.72162*5.72446*5.72446*5.71785
07/12/2019 06:00:00*5.72446*5.72562*5.72642*5.72242
07/12/2019 06:05:00*5.72562*5.71867*5.72567*5.71552
07/12/2019 06:10:00*5.71867*5.718*5.72148*5.71798
07/12/2019 06:15:00*5.718*5.71679*5.71836*5.71578
07/12/2019 06:20:00*5.71679*5.71888*5.71907*5.716
07/12/2019 06:25:00*5.71888*5.72414*5.72502*5.71888
07/12/2019 06:30:00*5.72414*5.72301*5.7276*5.72276
07/12/2019 06:35:00*5.72301*5.72097*5.72503*5.72082
07/12/2019 06:40:00*5.72097*5.72248*5.72248*5.71902
07/12/2019 06:45:00*5.72248*5.71982*5.72317*5.71938
07/12/2019 06:50:00*5.71982*5.72097*5.72405*5.71948
07/12/2019 06:55:00*5.72097*5.71812*5.72098*5.718
07/12/2019 07:00:00*5.71812*5.71819*5.71877*5.71637
07/12/2019 07:05:00*5.71819*5.7246*5.72682*5.71776
07/12/2019 07:10:00*5.7246*5.72115*5.72494*5.72095
07/12/2019 07:15:00*5.72115*5.71725*5.72188*5.71725
07/12/2019 07:20:00*5.71725*5.71848*5.72018*5.71699
07/12/2019 07:25:00*5.71848*5.71848*5.71934*5.71731
07/12/2019 07:30:00*5.71848*5.71924*5.72141*5.7181
07/12/2019 07:35:00*5.71924*5.71962*5.72152*5.71821
07/12/2019 07:40:00*5.71962*5.72037*5.7213*5.71889
07/12/2019 07:45:00*5.72037*5.71784*5.72044*5.71756
07/12/2019 07:50:00*5.71784*5.71661*5.71828*5.71548
07/12/2019 07:55:00*5.71661*5.71515*5.72038*5.71475
07/12/2019 08:00:00*5.71515*5.71684*5.71878*5.7151
07/12/2019 08:05:00*5.71684*5.71956*5.72074*5.71648
07/12/2019 08:10:00*5.71956*5.71744*5.71956*5.71712
07/12/2019 08:15:00*5.71744*5.71596*5.71921*5.71479
07/12/2019 08:20:00*5.71596*5.71645*5.71806*5.7148
07/12/2019 08:25:00*5.71645*5.71606*5.71851*5.71153
07/12/2019 08:30:00*5.71606*5.71806*5.71932*5.71471
07/12/2019 08:35:00*5.71806*5.71901*5.72107*5.7123
07/12/2019 08:40:00*5.71901*5.7173*5.71906*5.71673
07/12/2019 08:45:00*5.7173*5.72746*5.72746*5.71684
07/12/2019 08:50:00*5.72746*5.75184*5.75196*5.72535
07/12/2019 08:55:00*5.75184*5.74777*5.75962*5.74679
07/12/2019 09:00:00*5.74777*5.75067*5.75256*5.74631
07/12/2019 09:05:00*5.75067*5.74502*5.75127*5.74379
07/12/2019 09:10:00*5.74502*5.7579*5.76267*5.74487
07/12/2019 09:15:00*5.7579*5.77402*5.77831*5.7579
07/12/2019 09:20:00*5.77402*5.76599*5.77619*5.7629
07/12/2019 09:25:00*5.76599*5.76235*5.76782*5.75696
07/12/2019 09:30:00*5.76235*5.75701*5.76267*5.75701
07/12/2019 09:35:00*5.75701*5.75987*5.76079*5.75234
07/12/2019 09:40:00*5.75987*5.75772*5.75987*5.75658
07/12/2019 09:45:00*5.75772*5.75333*5.75835*5.75329
07/12/2019 09:50:00*5.75333*5.74454*5.75356*5.7421
07/12/2019 09:55:00*5.74454*5.75117*5.75117*5.7438
07/12/2019 10:00:00*5.75117*5.7558*5.7568*5.75105
07/12/2019 10:05:00*5.7558*5.75172*5.7558*5.75079
07/12/2019 10:10:00*5.75172*5.74157*5.75278*5.73887
07/12/2019 10:15:00*5.74157*5.75137*5.75177*5.74095
07/12/2019 10:20:00*5.75137*5.75068*5.7528*5.74833
07/12/2019 10:25:00*5.75068*5.75014*5.75285*5.74905
07/12/2019 10:30:00*5.75014*5.74756*5.75015*5.74542
07/12/2019 10:35:00*5.74756*5.75049*5.75193*5.74715
07/12/2019 10:40:00*5.75049*5.75219*5.75219*5.74995
07/12/2019 10:45:00*5.75219*5.7546*5.75488*5.75184
07/12/2019 10:50:00*5.7546*5.75795*5.7592*5.75431
07/12/2019 10:55:00*5.75795*5.75492*5.75807*5.75444
07/12/2019 11:00:00*5.75492*5.75296*5.75628*5.75128
07/12/2019 11:05:00*5.75296*5.75615*5.75834*5.75296
07/12/2019 11:10:00*5.75615*5.76011*5.76074*5.75602
07/12/2019 11:15:00*5.76011*5.75529*5.76167*5.7541
07/12/2019 11:20:00*5.75529*5.74092*5.75564*5.73994
07/12/2019 11:25:00*5.74092*5.73431*5.74136*5.73384
07/12/2019 11:30:00*5.73431*5.74385*5.75904*5.72761
07/12/2019 11:35:00*5.74385*5.73149*5.75257*5.72899
07/12/2019 11:40:00*5.73149*5.72611*5.74037*5.72312
07/12/2019 11:45:00*5.72611*5.70672*5.72867*5.70378
07/12/2019 11:50:00*5.70672*5.70887*5.71394*5.69623
07/12/2019 11:55:00*5.70887*5.71322*5.71357*5.70863
07/12/2019 12:00:00*5.71322*5.71271*5.7148*5.71087
07/12/2019 12:05:00*5.71271*5.70601*5.71286*5.70145
07/12/2019 12:10:00*5.70601*5.70134*5.70663*5.70103
07/12/2019 12:15:00*5.70134*5.69396*5.70153*5.69396
07/12/2019 12:20:00*5.69396*5.68714*5.69439*5.68267
07/12/2019 12:25:00*5.68714*5.69383*5.69569*5.687
07/12/2019 12:30:00*5.69383*5.70746*5.70851*5.69358
07/12/2019 12:35:00*5.70746*5.69552*5.7086*5.69017
07/12/2019 12:40:00*5.69552*5.69562*5.69582*5.69482
07/12/2019 12:45:00*5.69562*5.70025*5.70032*5.69542
07/12/2019 12:50:00*5.70025*5.70083*5.70086*5.69979
07/12/2019 12:55:00*5.70083*5.69943*5.70083*5.69943
07/12/2019 13:00:00*5.69943*5.69981*5.7001*5.69943
07/12/2019 13:05:00*5.69981*5.70091*5.70115*5.69973
07/12/2019 13:10:00*5.70091*5.7016*5.70192*5.70077
07/12/2019 13:15:00*5.7016*5.70383*5.70712*5.70139
07/12/2019 13:20:00*5.70383*5.70264*5.70399*5.70202
07/12/2019 13:25:00*5.70264*5.70253*5.70272*5.70205
07/12/2019 13:30:00*5.70253*5.70267*5.70274*5.70253
07/12/2019 13:35:00*5.70267*5.70438*5.70442*5.70267
07/12/2019 13:40:00*5.70438*5.7044*5.70443*5.70437
07/12/2019 13:45:00*5.7044*5.70439*5.70442*5.70435
07/12/2019 13:50:00*5.70439*5.70426*5.7044*5.70421
07/12/2019 13:55:00*5.70426*5.71636*5.71663*5.70424
07/12/2019 14:00:00*5.71636*5.71201*5.71636*5.71008
07/12/2019 14:05:00*5.71201*5.70832*5.7136*5.70627
07/12/2019 14:10:00*5.70832*5.70902*5.71264*5.70662
07/12/2019 14:15:00*5.70902*5.71456*5.71506*5.70772
07/12/2019 14:20:00*5.71456*5.71272*5.71506*5.70612
07/12/2019 14:25:00*5.71272*5.70997*5.71272*5.70767
07/12/2019 14:30:00*5.70997*5.70942*5.71012*5.70927
07/12/2019 14:35:00*5.70942*5.70907*5.70967*5.70902
07/12/2019 14:40:00*5.70907*5.70842*5.70962*5.70832
07/12/2019 14:45:00*5.70842*5.70872*5.70907*5.70832
07/12/2019 14:50:00*5.70872*5.70857*5.70877*5.70812
07/12/2019 14:55:00*5.70857*5.71267*5.71397*5.70762
07/12/2019 15:00:00*5.71267*5.70972*5.71388*5.70852
07/12/2019 15:05:00*5.70972*5.70852*5.71331*5.70797
07/12/2019 15:10:00*5.70852*5.70992*5.71154*5.70637
07/12/2019 15:15:00*5.70992*5.70707*5.71238*5.70662
07/12/2019 15:20:00*5.70707*5.70718*5.70757*5.70582
07/12/2019 15:25:00*5.70718*5.7055*5.70752*5.70502
07/12/2019 15:30:00*5.7055*5.70986*5.71067*5.70442
07/12/2019 15:35:00*5.70986*5.70861*5.71108*5.70479
07/12/2019 15:40:00*5.70861*5.70847*5.71027*5.70392
07/12/2019 15:45:00*5.70847*5.70535*5.71073*5.70491
07/12/2019 15:50:00*5.70535*5.70787*5.7088*5.70455
07/12/2019 15:55:00*5.70787*5.70749*5.70849*5.70657
07/12/2019 16:00:00*5.70749*5.70557*5.7098*5.70512
07/12/2019 16:05:00*5.70557*5.71265*5.71413*5.70547
07/12/2019 16:10:00*5.71265*5.71597*5.72076*5.70997
07/12/2019 16:15:00*5.71597*5.71562*5.72168*5.71537
07/12/2019 16:20:00*5.71562*5.71592*5.71782*5.71562
07/12/2019 16:25:00*5.71592*5.71212*5.71592*5.71212
07/12/2019 16:30:00*5.71212*5.71027*5.71292*5.71012
07/12/2019 16:35:00*5.71027*5.71202*5.71262*5.71027
07/12/2019 16:40:00*5.71202*5.71287*5.71687*5.71202
07/12/2019 16:45:00*5.71287*5.71247*5.71297*5.71207
07/12/2019 16:50:00*5.71247*5.71452*5.71482*5.71247
07/12/2019 16:55:00*5.71452*5.71492*5.71548*5.71402
07/12/2019 17:00:00*5.71492*5.71722*5.71782*5.71492
