07/10/2019 17:05:00*5.66507*5.67857*5.67857*5.66507
07/10/2019 17:10:00*5.67857*5.67857*5.67857*5.67371
07/10/2019 17:15:00*5.67857*5.67857*5.67857*5.67797
07/10/2019 17:20:00*5.67857*5.67857*5.68682*5.67857
07/10/2019 17:25:00*5.67857*5.67857*5.67857*5.67857
07/10/2019 17:30:00*5.67857*5.66942*5.67857*5.66942
07/10/2019 17:35:00*5.66942*5.67857*5.67857*5.66942
07/10/2019 17:40:00*5.67857*5.67317*5.67857*5.67102
07/10/2019 17:45:00*5.67317*5.67102*5.67317*5.67102
07/10/2019 17:50:00*5.67102*5.67279*5.67288*5.67102
07/10/2019 17:55:00*5.67279*5.67067*5.67279*5.67027
07/10/2019 18:00:00*5.67067*5.67342*5.67342*5.67037
07/10/2019 18:05:00*5.67342*5.68477*5.68477*5.67261
07/10/2019 18:10:00*5.68477*5.68527*5.68527*5.68417
07/10/2019 18:15:00*5.68527*5.68532*5.68532*5.68407
07/10/2019 18:20:00*5.68532*5.68582*5.68582*5.68178
07/10/2019 18:25:00*5.68582*5.68577*5.68612*5.68512
07/10/2019 18:30:00*5.68577*5.68445*5.68577*5.68367
07/10/2019 18:35:00*5.68445*5.68442*5.68508*5.68435
07/10/2019 18:40:00*5.68442*5.68257*5.68582*5.68257
07/10/2019 18:45:00*5.68257*5.67874*5.68257*5.67846
07/10/2019 18:50:00*5.67874*5.68157*5.68157*5.67388
07/10/2019 18:55:00*5.68157*5.68357*5.68397*5.68157
07/10/2019 19:00:00*5.68357*5.68587*5.68587*5.68282
07/10/2019 19:05:00*5.68587*5.68697*5.68697*5.68542
07/10/2019 19:10:00*5.68697*5.68717*5.68717*5.68697
07/10/2019 19:15:00*5.68717*5.68652*5.68717*5.68622
07/10/2019 19:20:00*5.68652*5.68152*5.68652*5.68072
07/10/2019 19:25:00*5.68152*5.68272*5.68277*5.68127
07/10/2019 19:30:00*5.68272*5.68134*5.68272*5.68134
07/10/2019 19:35:00*5.68134*5.68137*5.68137*5.68093
07/10/2019 19:40:00*5.68137*5.68496*5.68531*5.68132
07/10/2019 19:45:00*5.68496*5.68697*5.68707*5.68483
07/10/2019 19:50:00*5.68697*5.68702*5.68717*5.68677
07/10/2019 19:55:00*5.68702*5.68687*5.68787*5.68657
07/10/2019 20:00:00*5.68687*5.68682*5.68712*5.68662
07/10/2019 20:05:00*5.68682*5.68687*5.68757*5.68647
07/10/2019 20:10:00*5.68687*5.68693*5.68812*5.68682
07/10/2019 20:15:00*5.68693*5.68317*5.68701*5.68305
07/10/2019 20:20:00*5.68317*5.68417*5.68417*5.68317
07/10/2019 20:25:00*5.68417*5.68417*5.68417*5.68417
07/10/2019 20:30:00*5.68417*5.68453*5.68454*5.68417
07/10/2019 20:35:00*5.68453*5.68262*5.68453*5.67997
07/10/2019 20:40:00*5.68262*5.68353*5.68353*5.68262
07/10/2019 20:45:00*5.68353*5.68542*5.68652*5.68353
07/10/2019 20:50:00*5.68542*5.68557*5.68572*5.68532
07/10/2019 20:55:00*5.68557*5.68702*5.68707*5.68547
07/10/2019 21:00:00*5.68702*5.68732*5.68762*5.68672
07/10/2019 21:05:00*5.68732*5.68732*5.68782*5.68712
07/10/2019 21:10:00*5.68732*5.68722*5.68757*5.68697
07/10/2019 21:15:00*5.68722*5.68462*5.68722*5.68441
07/10/2019 21:20:00*5.68462*5.68071*5.6852*5.67987
07/10/2019 21:25:00*5.68071*5.68119*5.68184*5.67979
07/10/2019 21:30:00*5.68119*5.68042*5.68119*5.68042
07/10/2019 21:35:00*5.68042*5.68302*5.68743*5.68027
07/10/2019 21:40:00*5.68302*5.68287*5.6866*5.6828
07/10/2019 21:45:00*5.68287*5.68417*5.68417*5.68245
07/10/2019 21:50:00*5.68417*5.68402*5.68627*5.68397
07/10/2019 21:55:00*5.68402*5.68657*5.68667*5.68342
07/10/2019 22:00:00*5.68657*5.68702*5.68812*5.68622
07/10/2019 22:05:00*5.68702*5.68622*5.68707*5.68612
07/10/2019 22:10:00*5.68622*5.68612*5.68642*5.68612
07/10/2019 22:15:00*5.68612*5.68432*5.68617*5.68396
07/10/2019 22:20:00*5.68432*5.68432*5.68506*5.68307
07/10/2019 22:25:00*5.68432*5.68462*5.68462*5.68422
07/10/2019 22:30:00*5.68462*5.68267*5.68462*5.68202
07/10/2019 22:35:00*5.68267*5.67767*5.68267*5.67767
07/10/2019 22:40:00*5.67767*5.67912*5.67932*5.67438
07/10/2019 22:45:00*5.67912*5.68132*5.68177*5.67897
07/10/2019 22:50:00*5.68132*5.68127*5.68177*5.68007
07/10/2019 22:55:00*5.68127*5.68062*5.68167*5.68062
07/10/2019 23:00:00*5.68062*5.68147*5.68172*5.68047
07/10/2019 23:05:00*5.68147*5.68067*5.68172*5.68067
07/10/2019 23:10:00*5.68067*5.67952*5.68138*5.67952
07/10/2019 23:15:00*5.67952*5.67727*5.67952*5.67651
07/10/2019 23:20:00*5.67727*5.67367*5.67727*5.67367
07/10/2019 23:25:00*5.67367*5.67442*5.67447*5.67367
07/10/2019 23:30:00*5.67442*5.67637*5.67637*5.67427
07/10/2019 23:35:00*5.67637*5.67632*5.67657*5.67622
07/10/2019 23:40:00*5.67632*5.67612*5.67632*5.67597
07/10/2019 23:45:00*5.67612*5.67477*5.67812*5.67477
07/10/2019 23:50:00*5.67477*5.67467*5.67527*5.67397
07/10/2019 23:55:00*5.67467*5.67737*5.67767*5.67442
07/11/2019 00:00:00*5.67737*5.67633*5.67767*5.67587
07/11/2019 00:05:00*5.67633*5.67671*5.67697*5.67597
07/11/2019 00:10:00*5.67671*5.67705*5.67708*5.67644
07/11/2019 00:15:00*5.67705*5.67317*5.67706*5.67317
07/11/2019 00:20:00*5.67317*5.67352*5.67386*5.67284
07/11/2019 00:25:00*5.67352*5.67342*5.67352*5.67261
07/11/2019 00:30:00*5.67342*5.67341*5.67346*5.67306
07/11/2019 00:35:00*5.67341*5.66797*5.67342*5.66742
07/11/2019 00:40:00*5.66797*5.66927*5.67012*5.66778
07/11/2019 00:45:00*5.66927*5.66917*5.66965*5.66909
07/11/2019 00:50:00*5.66917*5.66887*5.66927*5.66886
07/11/2019 00:55:00*5.66887*5.66897*5.66926*5.66887
07/11/2019 01:00:00*5.66897*5.67052*5.67067*5.66792
07/11/2019 01:05:00*5.67052*5.66827*5.67834*5.66752
07/11/2019 01:10:00*5.66827*5.66954*5.66987*5.66827
07/11/2019 01:15:00*5.66954*5.66816*5.66954*5.66768
07/11/2019 01:20:00*5.66816*5.66827*5.66996*5.66811
07/11/2019 01:25:00*5.66827*5.66832*5.66832*5.66827
07/11/2019 01:30:00*5.66832*5.66801*5.66832*5.66801
07/11/2019 01:35:00*5.66801*5.66816*5.66848*5.66801
07/11/2019 01:40:00*5.66816*5.66813*5.66845*5.66756
07/11/2019 01:45:00*5.66813*5.65727*5.66817*5.6557
07/11/2019 01:50:00*5.65727*5.65787*5.65947*5.65722
07/11/2019 01:55:00*5.65787*5.6666*5.66913*5.65737
07/11/2019 02:00:00*5.6666*5.67014*5.67268*5.66569
07/11/2019 02:05:00*5.67014*5.66594*5.67177*5.66566
07/11/2019 02:10:00*5.66594*5.66742*5.66749*5.66582
07/11/2019 02:15:00*5.66742*5.6674*5.66956*5.66554
07/11/2019 02:20:00*5.6674*5.67426*5.67452*5.66672
07/11/2019 02:25:00*5.67426*5.6699*5.67438*5.66958
07/11/2019 02:30:00*5.6699*5.6707*5.67144*5.66953
07/11/2019 02:35:00*5.6707*5.67065*5.67326*5.66919
07/11/2019 02:40:00*5.67065*5.67308*5.67501*5.66961
07/11/2019 02:45:00*5.67308*5.66946*5.67309*5.66886
07/11/2019 02:50:00*5.66946*5.67236*5.67236*5.66864
07/11/2019 02:55:00*5.67236*5.67217*5.67347*5.67141
07/11/2019 03:00:00*5.67217*5.67637*5.68004*5.6699
07/11/2019 03:05:00*5.67637*5.67206*5.67637*5.66797
07/11/2019 03:10:00*5.67206*5.6701*5.67278*5.66823
07/11/2019 03:15:00*5.6701*5.67181*5.67282*5.66984
07/11/2019 03:20:00*5.67181*5.66659*5.67197*5.66652
07/11/2019 03:25:00*5.66659*5.67119*5.6729*5.6661
07/11/2019 03:30:00*5.67119*5.66968*5.67195*5.66905
07/11/2019 03:35:00*5.66968*5.66843*5.67135*5.6682
07/11/2019 03:40:00*5.66843*5.6717*5.6717*5.66788
07/11/2019 03:45:00*5.6717*5.67807*5.68138*5.67101
07/11/2019 03:50:00*5.67807*5.67959*5.68382*5.67624
07/11/2019 03:55:00*5.67959*5.67874*5.68301*5.67589
07/11/2019 04:00:00*5.67874*5.68761*5.68848*5.67826
07/11/2019 04:05:00*5.68761*5.68832*5.68937*5.68633
07/11/2019 04:10:00*5.68832*5.68262*5.6904*5.68262
07/11/2019 04:15:00*5.68262*5.68548*5.68718*5.68189
07/11/2019 04:20:00*5.68548*5.68576*5.68725*5.68481
07/11/2019 04:25:00*5.68576*5.68743*5.68766*5.68426
07/11/2019 04:30:00*5.68743*5.68974*5.69024*5.68653
07/11/2019 04:35:00*5.68974*5.68764*5.69089*5.68669
07/11/2019 04:40:00*5.68764*5.68657*5.68901*5.6844
07/11/2019 04:45:00*5.68657*5.68517*5.68807*5.68517
07/11/2019 04:50:00*5.68517*5.68069*5.68517*5.68069
07/11/2019 04:55:00*5.68069*5.68351*5.68513*5.67986
07/11/2019 05:00:00*5.68351*5.68216*5.68562*5.68188
07/11/2019 05:05:00*5.68216*5.68382*5.68486*5.68185
07/11/2019 05:10:00*5.68382*5.68019*5.68449*5.67983
07/11/2019 05:15:00*5.68019*5.68137*5.68165*5.67975
07/11/2019 05:20:00*5.68137*5.6825*5.68261*5.67528
07/11/2019 05:25:00*5.6825*5.67852*5.68275*5.67749
07/11/2019 05:30:00*5.67852*5.67871*5.68076*5.6768
07/11/2019 05:35:00*5.67871*5.6788*5.68023*5.67744
07/11/2019 05:40:00*5.6788*5.67775*5.67969*5.67702
07/11/2019 05:45:00*5.67775*5.67473*5.67775*5.67473
07/11/2019 05:50:00*5.67473*5.67726*5.67877*5.67473
07/11/2019 05:55:00*5.67726*5.67408*5.67849*5.67408
07/11/2019 06:00:00*5.67408*5.67209*5.6747*5.66696
07/11/2019 06:05:00*5.67209*5.67281*5.67406*5.67135
07/11/2019 06:10:00*5.67281*5.6712*5.67356*5.6712
07/11/2019 06:15:00*5.6712*5.67069*5.67244*5.66832
07/11/2019 06:20:00*5.67069*5.66744*5.67069*5.6674
07/11/2019 06:25:00*5.66744*5.66931*5.66931*5.666
07/11/2019 06:30:00*5.66931*5.6734*5.67387*5.66827
07/11/2019 06:35:00*5.6734*5.6733*5.67571*5.67284
07/11/2019 06:40:00*5.6733*5.67303*5.67378*5.67196
07/11/2019 06:45:00*5.67303*5.66789*5.67345*5.6678
07/11/2019 06:50:00*5.66789*5.66838*5.66869*5.66712
07/11/2019 06:55:00*5.66838*5.66804*5.6705*5.66799
07/11/2019 07:00:00*5.66804*5.66112*5.66806*5.66094
07/11/2019 07:05:00*5.66112*5.66096*5.66346*5.6559
07/11/2019 07:10:00*5.66096*5.65644*5.66099*5.65514
07/11/2019 07:15:00*5.65644*5.66681*5.66716*5.65644
07/11/2019 07:20:00*5.66681*5.67109*5.67154*5.66559
07/11/2019 07:25:00*5.67109*5.66891*5.67189*5.66685
07/11/2019 07:30:00*5.66891*5.66697*5.66894*5.66681
07/11/2019 07:35:00*5.66697*5.66302*5.66852*5.66163
07/11/2019 07:40:00*5.66302*5.66597*5.66722*5.66297
07/11/2019 07:45:00*5.66597*5.66582*5.66914*5.66437
07/11/2019 07:50:00*5.66582*5.66697*5.66797*5.66441
07/11/2019 07:55:00*5.66697*5.66972*5.67053*5.6653
07/11/2019 08:00:00*5.66972*5.67126*5.67135*5.66964
07/11/2019 08:05:00*5.67126*5.66657*5.67159*5.6657
07/11/2019 08:10:00*5.66657*5.66313*5.6686*5.66201
07/11/2019 08:15:00*5.66313*5.66314*5.66379*5.66201
07/11/2019 08:20:00*5.66314*5.66412*5.66447*5.66201
07/11/2019 08:25:00*5.66412*5.66491*5.66492*5.66357
07/11/2019 08:30:00*5.66491*5.66962*5.66962*5.66382
07/11/2019 08:35:00*5.66962*5.6727*5.67552*5.66717
07/11/2019 08:40:00*5.6727*5.67069*5.67303*5.66486
07/11/2019 08:45:00*5.67069*5.66747*5.67082*5.66359
07/11/2019 08:50:00*5.66747*5.6692*5.66933*5.66573
07/11/2019 08:55:00*5.6692*5.67125*5.6718*5.66897
07/11/2019 09:00:00*5.67125*5.66693*5.67302*5.66583
07/11/2019 09:05:00*5.66693*5.66307*5.66775*5.66294
07/11/2019 09:10:00*5.66307*5.66482*5.66578*5.66185
07/11/2019 09:15:00*5.66482*5.66332*5.66626*5.66307
07/11/2019 09:20:00*5.66332*5.66517*5.66577*5.66239
07/11/2019 09:25:00*5.66517*5.6637*5.66573*5.6636
07/11/2019 09:30:00*5.6637*5.66487*5.66526*5.66316
07/11/2019 09:35:00*5.66487*5.66495*5.66523*5.66371
07/11/2019 09:40:00*5.66495*5.66732*5.66732*5.66488
07/11/2019 09:45:00*5.66732*5.66691*5.66802*5.66675
07/11/2019 09:50:00*5.66691*5.66484*5.66784*5.66474
07/11/2019 09:55:00*5.66484*5.66698*5.66698*5.66411
07/11/2019 10:00:00*5.66698*5.66578*5.66761*5.66406
07/11/2019 10:05:00*5.66578*5.67168*5.67187*5.6652
07/11/2019 10:10:00*5.67168*5.67208*5.67331*5.67094
07/11/2019 10:15:00*5.67208*5.66564*5.67265*5.66459
07/11/2019 10:20:00*5.66564*5.67001*5.67216*5.66564
07/11/2019 10:25:00*5.67001*5.66939*5.67127*5.66892
07/11/2019 10:30:00*5.66939*5.67001*5.67001*5.66812
07/11/2019 10:35:00*5.67001*5.66708*5.67001*5.66587
07/11/2019 10:40:00*5.66708*5.66987*5.66988*5.66662
07/11/2019 10:45:00*5.66987*5.66886*5.67048*5.66754
07/11/2019 10:50:00*5.66886*5.6681*5.67087*5.66792
07/11/2019 10:55:00*5.6681*5.66646*5.66904*5.66627
07/11/2019 11:00:00*5.66646*5.67113*5.67331*5.66622
07/11/2019 11:05:00*5.67113*5.67762*5.67774*5.67112
07/11/2019 11:10:00*5.67762*5.67879*5.68109*5.67537
07/11/2019 11:15:00*5.67879*5.66803*5.67879*5.66641
07/11/2019 11:20:00*5.66803*5.6704*5.67135*5.66604
07/11/2019 11:25:00*5.6704*5.66639*5.67056*5.6661
07/11/2019 11:30:00*5.66639*5.66266*5.66662*5.66213
07/11/2019 11:35:00*5.66266*5.66218*5.66348*5.66086
07/11/2019 11:40:00*5.66218*5.66274*5.66467*5.66203
07/11/2019 11:45:00*5.66274*5.66274*5.66342*5.66069
07/11/2019 11:50:00*5.66274*5.66066*5.66342*5.66013
07/11/2019 11:55:00*5.66066*5.66364*5.66429*5.66066
07/11/2019 12:00:00*5.66364*5.65954*5.66577*5.65954
07/11/2019 12:05:00*5.65954*5.66397*5.6646*5.65937
07/11/2019 12:10:00*5.66397*5.66458*5.66465*5.66318
07/11/2019 12:15:00*5.66458*5.66598*5.66646*5.66442
07/11/2019 12:20:00*5.66598*5.66768*5.66818*5.66342
07/11/2019 12:25:00*5.66768*5.66997*5.67043*5.66768
07/11/2019 12:30:00*5.66997*5.67015*5.67022*5.66947
07/11/2019 12:35:00*5.67015*5.66788*5.67035*5.66767
07/11/2019 12:40:00*5.66788*5.66585*5.66816*5.66566
07/11/2019 12:45:00*5.66585*5.66626*5.66654*5.66565
07/11/2019 12:50:00*5.66626*5.66556*5.66646*5.66556
07/11/2019 12:55:00*5.66556*5.66586*5.66612*5.66556
07/11/2019 13:00:00*5.66586*5.66662*5.66735*5.66504
07/11/2019 13:05:00*5.66662*5.66691*5.66971*5.66564
07/11/2019 13:10:00*5.66691*5.66731*5.66758*5.66675
07/11/2019 13:15:00*5.66731*5.66809*5.66855*5.66717
07/11/2019 13:20:00*5.66809*5.66932*5.67017*5.66656
07/11/2019 13:25:00*5.66932*5.67002*5.67022*5.66857
07/11/2019 13:30:00*5.67002*5.66843*5.67002*5.6683
07/11/2019 13:35:00*5.66843*5.66872*5.66949*5.66775
07/11/2019 13:40:00*5.66872*5.67074*5.67142*5.66871
07/11/2019 13:45:00*5.67074*5.67094*5.67114*5.67038
07/11/2019 13:50:00*5.67094*5.67149*5.67171*5.6709
07/11/2019 13:55:00*5.67149*5.67108*5.67196*5.67079
07/11/2019 14:00:00*5.67108*5.67146*5.67262*5.66971
07/11/2019 14:05:00*5.67146*5.67267*5.67287*5.6709
07/11/2019 14:10:00*5.67267*5.67207*5.67332*5.6719
07/11/2019 14:15:00*5.67207*5.67222*5.67267*5.67188
07/11/2019 14:20:00*5.67222*5.67548*5.67569*5.67217
07/11/2019 14:25:00*5.67548*5.67419*5.67555*5.67401
07/11/2019 14:30:00*5.67419*5.67404*5.67419*5.67373
07/11/2019 14:35:00*5.67404*5.6733*5.67404*5.67327
07/11/2019 14:40:00*5.6733*5.67273*5.6733*5.67254
07/11/2019 14:45:00*5.67273*5.672*5.67417*5.672
07/11/2019 14:50:00*5.672*5.66957*5.672*5.6678
07/11/2019 14:55:00*5.66957*5.66972*5.66997*5.66957
07/11/2019 15:00:00*5.66972*5.66957*5.66972*5.66937
07/11/2019 15:05:00*5.66957*5.67006*5.67022*5.66937
07/11/2019 15:10:00*5.67006*5.67218*5.67239*5.67006
07/11/2019 15:15:00*5.67218*5.67218*5.67236*5.67217
07/11/2019 15:20:00*5.67218*5.67241*5.67241*5.67218
07/11/2019 15:25:00*5.67241*5.67324*5.67526*5.67241
07/11/2019 15:30:00*5.67324*5.67219*5.67326*5.67215
07/11/2019 15:35:00*5.67219*5.67237*5.67237*5.67205
07/11/2019 15:40:00*5.67237*5.6722*5.67237*5.67214
07/11/2019 15:45:00*5.6722*5.67282*5.67282*5.6722
07/11/2019 15:50:00*5.67282*5.67542*5.67547*5.67282
07/11/2019 15:55:00*5.67542*5.67507*5.67542*5.67477
07/11/2019 16:00:00*5.67507*5.67487*5.67517*5.67472
07/11/2019 16:05:00*5.67487*5.67557*5.67562*5.67487
07/11/2019 16:10:00*5.67557*5.67482*5.67567*5.67417
07/11/2019 16:15:00*5.67482*5.67517*5.67537*5.67482
07/11/2019 16:20:00*5.67517*5.67404*5.67617*5.67387
07/11/2019 16:25:00*5.67404*5.67437*5.67462*5.67404
07/11/2019 16:30:00*5.67437*5.67402*5.67437*5.67402
07/11/2019 16:35:00*5.67402*5.67322*5.67402*5.67318
07/11/2019 16:40:00*5.67322*5.67428*5.67428*5.67313
07/11/2019 16:45:00*5.67428*5.6732*5.67428*5.67318
07/11/2019 16:50:00*5.6732*5.67382*5.67433*5.67316
07/11/2019 16:55:00*5.67382*5.67162*5.67562*5.67122
07/11/2019 17:00:00*5.67162*5.67177*5.67362*5.67122
