07/09/2019 17:05:00*5.72877*5.72887*5.73072*5.72877
07/09/2019 17:10:00*5.72887*5.72887*5.73001*5.72887
07/09/2019 17:15:00*5.72887*5.7292*5.7292*5.72887
07/09/2019 17:20:00*5.7292*5.7292*5.7292*5.7292
07/09/2019 17:25:00*5.7292*5.7292*5.7292*5.7292
07/09/2019 17:30:00*5.7292*5.73407*5.73407*5.7292
07/09/2019 17:35:00*5.73407*5.73004*5.73407*5.72979
07/09/2019 17:40:00*5.73004*5.73157*5.73157*5.7297
07/09/2019 17:45:00*5.73157*5.7297*5.73157*5.7297
07/09/2019 17:50:00*5.7297*5.7333*5.73334*5.7297
07/09/2019 17:55:00*5.7333*5.73327*5.7333*5.73327
07/09/2019 18:00:00*5.73327*5.7324*5.73328*5.73223
07/09/2019 18:05:00*5.7324*5.73214*5.73357*5.72952
07/09/2019 18:10:00*5.73214*5.73218*5.73287*5.73188
07/09/2019 18:15:00*5.73218*5.73491*5.73692*5.73216
07/09/2019 18:20:00*5.73491*5.73491*5.73491*5.73478
07/09/2019 18:25:00*5.73491*5.73427*5.73491*5.73393
07/09/2019 18:30:00*5.73427*5.73187*5.73427*5.73187
07/09/2019 18:35:00*5.73187*5.73167*5.73197*5.73147
07/09/2019 18:40:00*5.73167*5.73268*5.73282*5.73142
07/09/2019 18:45:00*5.73268*5.73257*5.73313*5.73227
07/09/2019 18:50:00*5.73257*5.73297*5.73297*5.73257
07/09/2019 18:55:00*5.73297*5.73344*5.73397*5.73252
07/09/2019 19:00:00*5.73344*5.73347*5.73392*5.73344
07/09/2019 19:05:00*5.73347*5.73057*5.73441*5.73056
07/09/2019 19:10:00*5.73057*5.73057*5.73057*5.73057
07/09/2019 19:15:00*5.73057*5.7337*5.7337*5.73057
07/09/2019 19:20:00*5.7337*5.73057*5.7337*5.72935
07/09/2019 19:25:00*5.73057*5.73057*5.73057*5.73057
07/09/2019 19:30:00*5.73057*5.72707*5.73057*5.72586
07/09/2019 19:35:00*5.72707*5.72707*5.72707*5.72707
07/09/2019 19:40:00*5.72707*5.72707*5.72797*5.72707
07/09/2019 19:45:00*5.72707*5.72522*5.72707*5.72507
07/09/2019 19:50:00*5.72522*5.72521*5.72566*5.72492
07/09/2019 19:55:00*5.72521*5.72769*5.73224*5.72502
07/09/2019 20:00:00*5.72769*5.72625*5.73249*5.72521
07/09/2019 20:05:00*5.72625*5.72467*5.73152*5.72008
07/09/2019 20:10:00*5.72467*5.72592*5.72612*5.72442
07/09/2019 20:15:00*5.72592*5.72572*5.72617*5.72547
07/09/2019 20:20:00*5.72572*5.72572*5.72592*5.72572
07/09/2019 20:25:00*5.72572*5.72572*5.72612*5.7246
07/09/2019 20:30:00*5.72572*5.72562*5.72604*5.72402
07/09/2019 20:35:00*5.72562*5.72642*5.72642*5.72562
07/09/2019 20:40:00*5.72642*5.72642*5.72642*5.72642
07/09/2019 20:45:00*5.72642*5.72642*5.72642*5.72642
07/09/2019 20:50:00*5.72642*5.72832*5.72832*5.72602
07/09/2019 20:55:00*5.72832*5.72766*5.72842*5.72452
07/09/2019 21:00:00*5.72766*5.72517*5.72842*5.72492
07/09/2019 21:05:00*5.72517*5.72557*5.72557*5.72517
07/09/2019 21:10:00*5.72557*5.72557*5.72557*5.72557
07/09/2019 21:15:00*5.72557*5.72522*5.72557*5.72522
07/09/2019 21:20:00*5.72522*5.72452*5.72745*5.72448
07/09/2019 21:25:00*5.72452*5.72502*5.72517*5.72448
07/09/2019 21:30:00*5.72502*5.72477*5.72517*5.72448
07/09/2019 21:35:00*5.72477*5.72452*5.72527*5.72452
07/09/2019 21:40:00*5.72452*5.72492*5.72522*5.72451
07/09/2019 21:45:00*5.72492*5.72452*5.72537*5.72452
07/09/2019 21:50:00*5.72452*5.72461*5.72656*5.72451
07/09/2019 21:55:00*5.72461*5.72577*5.72602*5.72451
07/09/2019 22:00:00*5.72577*5.72668*5.7277*5.725
07/09/2019 22:05:00*5.72668*5.72641*5.72872*5.72518
07/09/2019 22:10:00*5.72641*5.72748*5.72772*5.72641
07/09/2019 22:15:00*5.72748*5.72717*5.72748*5.72717
07/09/2019 22:20:00*5.72717*5.72453*5.72717*5.72453
07/09/2019 22:25:00*5.72453*5.72461*5.72516*5.72452
07/09/2019 22:30:00*5.72461*5.7246*5.7251*5.72453
07/09/2019 22:35:00*5.7246*5.72484*5.7249*5.72443
07/09/2019 22:40:00*5.72484*5.72477*5.72497*5.72445
07/09/2019 22:45:00*5.72477*5.72463*5.72488*5.72451
07/09/2019 22:50:00*5.72463*5.7229*5.72488*5.72257
07/09/2019 22:55:00*5.7229*5.72372*5.72372*5.72249
07/09/2019 23:00:00*5.72372*5.72342*5.72427*5.72342
07/09/2019 23:05:00*5.72342*5.72387*5.72387*5.72342
07/09/2019 23:10:00*5.72387*5.72397*5.72407*5.72294
07/09/2019 23:15:00*5.72397*5.73069*5.73233*5.72397
07/09/2019 23:20:00*5.73069*5.72743*5.73076*5.72554
07/09/2019 23:25:00*5.72743*5.72405*5.72953*5.72341
07/09/2019 23:30:00*5.72405*5.72392*5.72421*5.72339
07/09/2019 23:35:00*5.72392*5.72386*5.72418*5.72376
07/09/2019 23:40:00*5.72386*5.72392*5.72417*5.72371
07/09/2019 23:45:00*5.72392*5.72394*5.72426*5.72382
07/09/2019 23:50:00*5.72394*5.72903*5.73281*5.72384
07/09/2019 23:55:00*5.72903*5.73031*5.73121*5.72903
07/10/2019 00:00:00*5.73031*5.73297*5.73329*5.728
07/10/2019 00:05:00*5.73297*5.72712*5.73324*5.72552
07/10/2019 00:10:00*5.72712*5.73282*5.73392*5.72712
07/10/2019 00:15:00*5.73282*5.73161*5.73282*5.73161
07/10/2019 00:20:00*5.73161*5.73117*5.73207*5.73113
07/10/2019 00:25:00*5.73117*5.73182*5.73182*5.73117
07/10/2019 00:30:00*5.73182*5.73182*5.73182*5.73182
07/10/2019 00:35:00*5.73182*5.73182*5.73182*5.73182
07/10/2019 00:40:00*5.73182*5.73112*5.73182*5.73067
07/10/2019 00:45:00*5.73112*5.73202*5.7324*5.73087
07/10/2019 00:50:00*5.73202*5.7319*5.73205*5.73164
07/10/2019 00:55:00*5.7319*5.73022*5.73215*5.72832
07/10/2019 01:00:00*5.73022*5.73285*5.7356*5.72912
07/10/2019 01:05:00*5.73285*5.72663*5.73368*5.72045
07/10/2019 01:10:00*5.72663*5.72577*5.72992*5.71822
07/10/2019 01:15:00*5.72577*5.72552*5.72852*5.72527
07/10/2019 01:20:00*5.72552*5.72552*5.72552*5.72552
07/10/2019 01:25:00*5.72552*5.72522*5.72552*5.72487
07/10/2019 01:30:00*5.72522*5.72564*5.72564*5.72442
07/10/2019 01:35:00*5.72564*5.72477*5.72564*5.72437
07/10/2019 01:40:00*5.72477*5.72157*5.72497*5.71892
07/10/2019 01:45:00*5.72157*5.72607*5.72607*5.72157
07/10/2019 01:50:00*5.72607*5.72557*5.72607*5.72557
07/10/2019 01:55:00*5.72557*5.72912*5.73198*5.72557
07/10/2019 02:00:00*5.72912*5.72826*5.72912*5.72826
07/10/2019 02:05:00*5.72826*5.73207*5.73232*5.72747
07/10/2019 02:10:00*5.73207*5.72702*5.73207*5.7266
07/10/2019 02:15:00*5.72702*5.72816*5.7291*5.72675
07/10/2019 02:20:00*5.72816*5.72752*5.72816*5.72706
07/10/2019 02:25:00*5.72752*5.72853*5.72874*5.72725
07/10/2019 02:30:00*5.72853*5.73336*5.73675*5.72844
07/10/2019 02:35:00*5.73336*5.73368*5.73448*5.73104
07/10/2019 02:40:00*5.73368*5.73247*5.73403*5.73219
07/10/2019 02:45:00*5.73247*5.73538*5.74045*5.73228
07/10/2019 02:50:00*5.73538*5.73652*5.73911*5.73349
07/10/2019 02:55:00*5.73652*5.74213*5.74793*5.73651
07/10/2019 03:00:00*5.74213*5.74546*5.75089*5.74199
07/10/2019 03:05:00*5.74546*5.74277*5.74727*5.73972
07/10/2019 03:10:00*5.74277*5.74047*5.74705*5.74047
07/10/2019 03:15:00*5.74047*5.73903*5.7417*5.73896
07/10/2019 03:20:00*5.73903*5.7384*5.74055*5.73643
07/10/2019 03:25:00*5.7384*5.73891*5.73974*5.73677
07/10/2019 03:30:00*5.73891*5.73925*5.7395*5.73745
07/10/2019 03:35:00*5.73925*5.74117*5.74172*5.73757
07/10/2019 03:40:00*5.74117*5.7451*5.7451*5.74098
07/10/2019 03:45:00*5.7451*5.74399*5.74579*5.74386
07/10/2019 03:50:00*5.74399*5.74647*5.7476*5.74352
07/10/2019 03:55:00*5.74647*5.74361*5.7479*5.74162
07/10/2019 04:00:00*5.74361*5.74332*5.74774*5.74252
07/10/2019 04:05:00*5.74332*5.74694*5.74762*5.7425
07/10/2019 04:10:00*5.74694*5.74447*5.74703*5.74287
07/10/2019 04:15:00*5.74447*5.74452*5.74712*5.74345
07/10/2019 04:20:00*5.74452*5.74513*5.74668*5.7439
07/10/2019 04:25:00*5.74513*5.7433*5.74536*5.74241
07/10/2019 04:30:00*5.7433*5.7455*5.7458*5.74308
07/10/2019 04:35:00*5.7455*5.7464*5.74923*5.74515
07/10/2019 04:40:00*5.7464*5.74951*5.7502*5.74608
07/10/2019 04:45:00*5.74951*5.74846*5.75293*5.74845
07/10/2019 04:50:00*5.74846*5.74947*5.75224*5.74846
07/10/2019 04:55:00*5.74947*5.74658*5.74993*5.74487
07/10/2019 05:00:00*5.74658*5.7473*5.7516*5.74647
07/10/2019 05:05:00*5.7473*5.74673*5.74815*5.74589
07/10/2019 05:10:00*5.74673*5.75352*5.75387*5.74673
07/10/2019 05:15:00*5.75352*5.74995*5.75352*5.74907
07/10/2019 05:20:00*5.74995*5.74465*5.75072*5.74446
07/10/2019 05:25:00*5.74465*5.7472*5.7487*5.74445
07/10/2019 05:30:00*5.7472*5.74428*5.74788*5.74317
07/10/2019 05:35:00*5.74428*5.74427*5.74495*5.74338
07/10/2019 05:40:00*5.74427*5.74407*5.74427*5.74351
07/10/2019 05:45:00*5.74407*5.74965*5.75075*5.74384
07/10/2019 05:50:00*5.74965*5.7494*5.75049*5.74845
07/10/2019 05:55:00*5.7494*5.74858*5.74981*5.74814
07/10/2019 06:00:00*5.74858*5.74686*5.74896*5.74683
07/10/2019 06:05:00*5.74686*5.74553*5.74753*5.7455
07/10/2019 06:10:00*5.74553*5.74606*5.74642*5.74505
07/10/2019 06:15:00*5.74606*5.74719*5.74763*5.74575
07/10/2019 06:20:00*5.74719*5.7433*5.74719*5.74228
07/10/2019 06:25:00*5.7433*5.74325*5.74363*5.74285
07/10/2019 06:30:00*5.74325*5.74484*5.74546*5.74313
07/10/2019 06:35:00*5.74484*5.74426*5.74485*5.74374
07/10/2019 06:40:00*5.74426*5.74464*5.74503*5.74425
07/10/2019 06:45:00*5.74464*5.74445*5.74482*5.74436
07/10/2019 06:50:00*5.74445*5.74632*5.74745*5.74412
07/10/2019 06:55:00*5.74632*5.74872*5.74874*5.74601
07/10/2019 07:00:00*5.74872*5.75*5.75045*5.7484
07/10/2019 07:05:00*5.75*5.7502*5.75185*5.74967
07/10/2019 07:10:00*5.7502*5.74835*5.75077*5.74737
07/10/2019 07:15:00*5.74835*5.74822*5.74858*5.74819
07/10/2019 07:20:00*5.74822*5.74826*5.74907*5.74785
07/10/2019 07:25:00*5.74826*5.74669*5.74845*5.74669
07/10/2019 07:30:00*5.74669*5.74324*5.74724*5.74271
07/10/2019 07:35:00*5.74324*5.74066*5.74352*5.74066
07/10/2019 07:40:00*5.74066*5.74314*5.74346*5.74048
07/10/2019 07:45:00*5.74314*5.73548*5.74453*5.73475
07/10/2019 07:50:00*5.73548*5.73355*5.73664*5.73313
07/10/2019 07:55:00*5.73355*5.74208*5.74522*5.73077
07/10/2019 08:00:00*5.74208*5.75059*5.75747*5.74208
07/10/2019 08:05:00*5.75059*5.74739*5.75111*5.74623
07/10/2019 08:10:00*5.74739*5.74095*5.74793*5.74095
07/10/2019 08:15:00*5.74095*5.73866*5.74139*5.73528
07/10/2019 08:20:00*5.73866*5.74173*5.74342*5.73766
07/10/2019 08:25:00*5.74173*5.74956*5.74987*5.74079
07/10/2019 08:30:00*5.74956*5.74599*5.75132*5.74545
07/10/2019 08:35:00*5.74599*5.72549*5.74653*5.71951
07/10/2019 08:40:00*5.72549*5.72018*5.72925*5.71596
07/10/2019 08:45:00*5.72018*5.71392*5.72578*5.70439
07/10/2019 08:50:00*5.71392*5.71279*5.71703*5.70853
07/10/2019 08:55:00*5.71279*5.70718*5.71454*5.70713
07/10/2019 09:00:00*5.70718*5.71235*5.71862*5.7071
07/10/2019 09:05:00*5.71235*5.7165*5.71706*5.71017
07/10/2019 09:10:00*5.7165*5.71773*5.72245*5.71566
07/10/2019 09:15:00*5.71773*5.71353*5.71812*5.71193
07/10/2019 09:20:00*5.71353*5.71735*5.7188*5.71352
07/10/2019 09:25:00*5.71735*5.71612*5.7184*5.71587
07/10/2019 09:30:00*5.71612*5.7136*5.71687*5.71307
07/10/2019 09:35:00*5.7136*5.70712*5.714*5.70654
07/10/2019 09:40:00*5.70712*5.7094*5.70976*5.70542
07/10/2019 09:45:00*5.7094*5.71145*5.71304*5.70885
07/10/2019 09:50:00*5.71145*5.71374*5.71387*5.71145
07/10/2019 09:55:00*5.71374*5.7163*5.71664*5.71186
07/10/2019 10:00:00*5.7163*5.71697*5.71786*5.7163
07/10/2019 10:05:00*5.71697*5.72231*5.72231*5.71657
07/10/2019 10:10:00*5.72231*5.71816*5.72286*5.71793
07/10/2019 10:15:00*5.71816*5.71661*5.71834*5.71129
07/10/2019 10:20:00*5.71661*5.71543*5.71735*5.71543
07/10/2019 10:25:00*5.71543*5.7161*5.71752*5.71186
07/10/2019 10:30:00*5.7161*5.7147*5.71645*5.71383
07/10/2019 10:35:00*5.7147*5.71183*5.7147*5.71178
07/10/2019 10:40:00*5.71183*5.70453*5.71624*5.70294
07/10/2019 10:45:00*5.70453*5.70174*5.71242*5.70149
07/10/2019 10:50:00*5.70174*5.70276*5.70657*5.70135
07/10/2019 10:55:00*5.70276*5.7076*5.7076*5.70276
07/10/2019 11:00:00*5.7076*5.7089*5.70945*5.70647
07/10/2019 11:05:00*5.7089*5.71578*5.71665*5.70866
07/10/2019 11:10:00*5.71578*5.71192*5.71695*5.71162
07/10/2019 11:15:00*5.71192*5.70826*5.71192*5.7077
07/10/2019 11:20:00*5.70826*5.70826*5.70902*5.70798
07/10/2019 11:25:00*5.70826*5.70967*5.70987*5.70615
07/10/2019 11:30:00*5.70967*5.70902*5.70972*5.70842
07/10/2019 11:35:00*5.70902*5.70662*5.70912*5.70637
07/10/2019 11:40:00*5.70662*5.70055*5.70852*5.69857
07/10/2019 11:45:00*5.70055*5.70118*5.70357*5.69755
07/10/2019 11:50:00*5.70118*5.6987*5.70125*5.6972
07/10/2019 11:55:00*5.6987*5.6992*5.70086*5.69862
07/10/2019 12:00:00*5.6992*5.7014*5.70441*5.69797
07/10/2019 12:05:00*5.7014*5.70164*5.70399*5.69944
07/10/2019 12:10:00*5.70164*5.69627*5.70197*5.69262
07/10/2019 12:15:00*5.69627*5.69977*5.70123*5.69627
07/10/2019 12:20:00*5.69977*5.69794*5.69982*5.69675
07/10/2019 12:25:00*5.69794*5.69713*5.69884*5.6932
07/10/2019 12:30:00*5.69713*5.6968*5.69759*5.69655
07/10/2019 12:35:00*5.6968*5.69683*5.70031*5.69552
07/10/2019 12:40:00*5.69683*5.69932*5.69932*5.69568
07/10/2019 12:45:00*5.69932*5.68932*5.70045*5.68932
07/10/2019 12:50:00*5.68932*5.69041*5.69081*5.68892
07/10/2019 12:55:00*5.69041*5.68592*5.69042*5.68591
07/10/2019 13:00:00*5.68592*5.68065*5.68608*5.68065
07/10/2019 13:05:00*5.68065*5.67679*5.68358*5.66769
07/10/2019 13:10:00*5.67679*5.67755*5.6782*5.67417
07/10/2019 13:15:00*5.67755*5.67871*5.68004*5.67671
07/10/2019 13:20:00*5.67871*5.67919*5.68017*5.67863
07/10/2019 13:25:00*5.67919*5.67917*5.68026*5.67846
07/10/2019 13:30:00*5.67917*5.67917*5.67917*5.67863
07/10/2019 13:35:00*5.67917*5.6695*5.67917*5.6695
07/10/2019 13:40:00*5.6695*5.66957*5.6749*5.6682
07/10/2019 13:45:00*5.66957*5.66931*5.67624*5.66916
07/10/2019 13:50:00*5.66931*5.67147*5.67383*5.66887
07/10/2019 13:55:00*5.67147*5.67182*5.67234*5.67139
07/10/2019 14:00:00*5.67182*5.67868*5.68273*5.67182
07/10/2019 14:05:00*5.67868*5.67553*5.67913*5.67118
07/10/2019 14:10:00*5.67553*5.67106*5.67715*5.66947
07/10/2019 14:15:00*5.67106*5.68147*5.68147*5.67077
07/10/2019 14:20:00*5.68147*5.6792*5.68188*5.67867
07/10/2019 14:25:00*5.6792*5.68562*5.68642*5.6792
07/10/2019 14:30:00*5.68562*5.68721*5.69221*5.68557
07/10/2019 14:35:00*5.68721*5.68997*5.69002*5.68537
07/10/2019 14:40:00*5.68997*5.68732*5.68997*5.68682
07/10/2019 14:45:00*5.68732*5.68717*5.68735*5.68707
07/10/2019 14:50:00*5.68717*5.68822*5.68842*5.68717
07/10/2019 14:55:00*5.68822*5.68797*5.68837*5.68747
07/10/2019 15:00:00*5.68797*5.68732*5.68797*5.68732
07/10/2019 15:05:00*5.68732*5.68673*5.68732*5.68607
07/10/2019 15:10:00*5.68673*5.68107*5.68734*5.68062
07/10/2019 15:15:00*5.68107*5.67762*5.68107*5.67752
07/10/2019 15:20:00*5.67762*5.67842*5.67842*5.67752
07/10/2019 15:25:00*5.67842*5.67772*5.67842*5.67597
07/10/2019 15:30:00*5.67772*5.67784*5.67784*5.67727
07/10/2019 15:35:00*5.67784*5.67342*5.67857*5.67297
07/10/2019 15:40:00*5.67342*5.67867*5.68039*5.67342
07/10/2019 15:45:00*5.67867*5.68097*5.68177*5.67867
07/10/2019 15:50:00*5.68097*5.68179*5.68278*5.67787
07/10/2019 15:55:00*5.68179*5.68107*5.68542*5.67885
07/10/2019 16:00:00*5.68107*5.67642*5.68182*5.67487
07/10/2019 16:05:00*5.67642*5.67782*5.68017*5.67622
07/10/2019 16:10:00*5.67782*5.67998*5.68037*5.67782
07/10/2019 16:15:00*5.67998*5.67861*5.68054*5.67821
07/10/2019 16:20:00*5.67861*5.68132*5.68132*5.67861
07/10/2019 16:25:00*5.68132*5.68152*5.68152*5.68132
07/10/2019 16:30:00*5.68152*5.68117*5.68152*5.68009
07/10/2019 16:35:00*5.68117*5.68162*5.68252*5.67892
07/10/2019 16:40:00*5.68162*5.6814*5.68167*5.67844
07/10/2019 16:45:00*5.6814*5.67692*5.682*5.67529
07/10/2019 16:50:00*5.67692*5.67807*5.68216*5.67692
07/10/2019 16:55:00*5.67807*5.67559*5.67857*5.67542
07/10/2019 17:00:00*5.67559*5.66507*5.67668*5.66507
