07/08/2019 17:05:00*5.73087*5.73107*5.73334*5.73087
07/08/2019 17:10:00*5.73107*5.73169*5.73169*5.73061
07/08/2019 17:15:00*5.73169*5.73254*5.73254*5.73169
07/08/2019 17:20:00*5.73254*5.73269*5.73269*5.73254
07/08/2019 17:25:00*5.73269*5.73034*5.73707*5.72289
07/08/2019 17:30:00*5.73034*5.73269*5.73269*5.73034
07/08/2019 17:35:00*5.73269*5.73707*5.73707*5.73048
07/08/2019 17:40:00*5.73707*5.73176*5.73707*5.73176
07/08/2019 17:45:00*5.73176*5.73176*5.73176*5.73176
07/08/2019 17:50:00*5.73176*5.73176*5.73176*5.73176
07/08/2019 17:55:00*5.73176*5.72992*5.73176*5.72992
07/08/2019 18:00:00*5.72992*5.73142*5.73142*5.72864
07/08/2019 18:05:00*5.73142*5.73485*5.73751*5.73092
07/08/2019 18:10:00*5.73485*5.73428*5.73701*5.73428
07/08/2019 18:15:00*5.73428*5.73658*5.73828*5.73272
07/08/2019 18:20:00*5.73658*5.73187*5.73706*5.73187
07/08/2019 18:25:00*5.73187*5.73292*5.73655*5.73147
07/08/2019 18:30:00*5.73292*5.73307*5.73332*5.73292
07/08/2019 18:35:00*5.73307*5.73392*5.73392*5.73307
07/08/2019 18:40:00*5.73392*5.73072*5.73392*5.73042
07/08/2019 18:45:00*5.73072*5.73028*5.73072*5.73028
07/08/2019 18:50:00*5.73028*5.73028*5.73077*5.73028
07/08/2019 18:55:00*5.73028*5.73007*5.73028*5.73007
07/08/2019 19:00:00*5.73007*5.73117*5.73167*5.73007
07/08/2019 19:05:00*5.73117*5.73127*5.73875*5.73114
07/08/2019 19:10:00*5.73127*5.73153*5.73827*5.72992
07/08/2019 19:15:00*5.73153*5.73142*5.73618*5.72977
07/08/2019 19:20:00*5.73142*5.73249*5.73567*5.73112
07/08/2019 19:25:00*5.73249*5.73196*5.73372*5.73065
07/08/2019 19:30:00*5.73196*5.73172*5.73199*5.73155
07/08/2019 19:35:00*5.73172*5.73137*5.73172*5.73137
07/08/2019 19:40:00*5.73137*5.7317*5.7317*5.73127
07/08/2019 19:45:00*5.7317*5.73132*5.73172*5.73127
07/08/2019 19:50:00*5.73132*5.73173*5.73173*5.73117
07/08/2019 19:55:00*5.73173*5.73186*5.73189*5.73161
07/08/2019 20:00:00*5.73186*5.73159*5.73186*5.73156
07/08/2019 20:05:00*5.73159*5.73338*5.73338*5.73157
07/08/2019 20:10:00*5.73338*5.73342*5.73343*5.73337
07/08/2019 20:15:00*5.73342*5.73345*5.73345*5.73342
07/08/2019 20:20:00*5.73345*5.73317*5.73345*5.73305
07/08/2019 20:25:00*5.73317*5.73164*5.73328*5.73152
07/08/2019 20:30:00*5.73164*5.73168*5.73168*5.73132
07/08/2019 20:35:00*5.73168*5.73328*5.73328*5.73147
07/08/2019 20:40:00*5.73328*5.73334*5.73337*5.73327
07/08/2019 20:45:00*5.73334*5.73336*5.73336*5.73328
07/08/2019 20:50:00*5.73336*5.73333*5.73336*5.73331
07/08/2019 20:55:00*5.73333*5.73336*5.73336*5.73333
07/08/2019 21:00:00*5.73336*5.73314*5.73336*5.73314
07/08/2019 21:05:00*5.73314*5.73336*5.73337*5.73314
07/08/2019 21:10:00*5.73336*5.73177*5.73339*5.73147
07/08/2019 21:15:00*5.73177*5.73142*5.73182*5.73142
07/08/2019 21:20:00*5.73142*5.73192*5.73207*5.73142
07/08/2019 21:25:00*5.73192*5.73411*5.73411*5.73187
07/08/2019 21:30:00*5.73411*5.73417*5.73422*5.73387
07/08/2019 21:35:00*5.73417*5.73452*5.73482*5.73407
07/08/2019 21:40:00*5.73452*5.73437*5.73492*5.73422
07/08/2019 21:45:00*5.73437*5.73461*5.73705*5.73437
07/08/2019 21:50:00*5.73461*5.73439*5.73463*5.73439
07/08/2019 21:55:00*5.73439*5.73392*5.73439*5.73392
07/08/2019 22:00:00*5.73392*5.73334*5.73392*5.73235
07/08/2019 22:05:00*5.73334*5.73334*5.73334*5.73235
07/08/2019 22:10:00*5.73334*5.73386*5.73417*5.73334
07/08/2019 22:15:00*5.73386*5.73396*5.73396*5.73386
07/08/2019 22:20:00*5.73396*5.73296*5.73396*5.73296
07/08/2019 22:25:00*5.73296*5.73302*5.73302*5.73296
07/08/2019 22:30:00*5.73302*5.7337*5.7337*5.73296
07/08/2019 22:35:00*5.7337*5.73371*5.73377*5.73292
07/08/2019 22:40:00*5.73371*5.73371*5.73377*5.73371
07/08/2019 22:45:00*5.73371*5.73381*5.73381*5.73297
07/08/2019 22:50:00*5.73381*5.7341*5.7345*5.73381
07/08/2019 22:55:00*5.7341*5.73486*5.73561*5.73286
07/08/2019 23:00:00*5.73486*5.73597*5.73642*5.7347
07/08/2019 23:05:00*5.73597*5.73397*5.73597*5.73387
07/08/2019 23:10:00*5.73397*5.73466*5.73585*5.73382
07/08/2019 23:15:00*5.73466*5.73398*5.73471*5.73394
07/08/2019 23:20:00*5.73398*5.73338*5.73458*5.73331
07/08/2019 23:25:00*5.73338*5.73463*5.73565*5.73338
07/08/2019 23:30:00*5.73463*5.73439*5.7347*5.73424
07/08/2019 23:35:00*5.73439*5.73474*5.73492*5.73438
07/08/2019 23:40:00*5.73474*5.73107*5.73474*5.73095
07/08/2019 23:45:00*5.73107*5.731*5.73208*5.73077
07/08/2019 23:50:00*5.731*5.73156*5.73189*5.731
07/08/2019 23:55:00*5.73156*5.73102*5.73156*5.73102
07/09/2019 00:00:00*5.73102*5.73094*5.73121*5.73094
07/09/2019 00:05:00*5.73094*5.7311*5.73119*5.7307
07/09/2019 00:10:00*5.7311*5.73135*5.73161*5.73094
07/09/2019 00:15:00*5.73135*5.73184*5.73216*5.73102
07/09/2019 00:20:00*5.73184*5.73152*5.73219*5.73123
07/09/2019 00:25:00*5.73152*5.73119*5.73268*5.73118
07/09/2019 00:30:00*5.73119*5.72977*5.73218*5.72974
07/09/2019 00:35:00*5.72977*5.72985*5.73*5.72972
07/09/2019 00:40:00*5.72985*5.73011*5.73072*5.72975
07/09/2019 00:45:00*5.73011*5.73082*5.73178*5.73004
07/09/2019 00:50:00*5.73082*5.73068*5.73082*5.73068
07/09/2019 00:55:00*5.73068*5.73219*5.73247*5.73068
07/09/2019 01:00:00*5.73219*5.72987*5.73422*5.72967
07/09/2019 01:05:00*5.72987*5.74*5.74137*5.72987
07/09/2019 01:10:00*5.74*5.74064*5.74135*5.73027
07/09/2019 01:15:00*5.74064*5.7368*5.74064*5.73042
07/09/2019 01:20:00*5.7368*5.737*5.73731*5.73452
07/09/2019 01:25:00*5.737*5.73873*5.74189*5.73205
07/09/2019 01:30:00*5.73873*5.73945*5.73972*5.73841
07/09/2019 01:35:00*5.73945*5.73913*5.73958*5.73913
07/09/2019 01:40:00*5.73913*5.73852*5.74551*5.73742
07/09/2019 01:45:00*5.73852*5.73858*5.73887*5.73802
07/09/2019 01:50:00*5.73858*5.73846*5.73877*5.73817
07/09/2019 01:55:00*5.73846*5.73887*5.74249*5.73838
07/09/2019 02:00:00*5.73887*5.73852*5.74082*5.73782
07/09/2019 02:05:00*5.73852*5.73832*5.73967*5.73832
07/09/2019 02:10:00*5.73832*5.73595*5.74022*5.73434
07/09/2019 02:15:00*5.73595*5.73073*5.73634*5.73045
07/09/2019 02:20:00*5.73073*5.7314*5.73275*5.72971
07/09/2019 02:25:00*5.7314*5.72969*5.7314*5.72949
07/09/2019 02:30:00*5.72969*5.72689*5.73036*5.72537
07/09/2019 02:35:00*5.72689*5.72997*5.72997*5.72425
07/09/2019 02:40:00*5.72997*5.72937*5.72997*5.72614
07/09/2019 02:45:00*5.72937*5.73045*5.73045*5.7276
07/09/2019 02:50:00*5.73045*5.72777*5.73045*5.72521
07/09/2019 02:55:00*5.72777*5.72784*5.72845*5.72713
07/09/2019 03:00:00*5.72784*5.73532*5.73586*5.72784
07/09/2019 03:05:00*5.73532*5.7387*5.7393*5.73471
07/09/2019 03:10:00*5.7387*5.73836*5.73952*5.73784
07/09/2019 03:15:00*5.73836*5.73581*5.73939*5.73565
07/09/2019 03:20:00*5.73581*5.73105*5.73581*5.72991
07/09/2019 03:25:00*5.73105*5.7294*5.73193*5.72777
07/09/2019 03:30:00*5.7294*5.73426*5.73493*5.72839
07/09/2019 03:35:00*5.73426*5.73077*5.73498*5.73015
07/09/2019 03:40:00*5.73077*5.73395*5.73542*5.72894
07/09/2019 03:45:00*5.73395*5.73264*5.73507*5.73093
07/09/2019 03:50:00*5.73264*5.72988*5.73264*5.7288
07/09/2019 03:55:00*5.72988*5.73175*5.73306*5.72829
07/09/2019 04:00:00*5.73175*5.73063*5.73335*5.72922
07/09/2019 04:05:00*5.73063*5.72947*5.7322*5.72907
07/09/2019 04:10:00*5.72947*5.73216*5.7322*5.7287
07/09/2019 04:15:00*5.73216*5.73008*5.73257*5.72881
07/09/2019 04:20:00*5.73008*5.72789*5.73209*5.72757
07/09/2019 04:25:00*5.72789*5.72965*5.72965*5.72786
07/09/2019 04:30:00*5.72965*5.72948*5.73251*5.72947
07/09/2019 04:35:00*5.72948*5.73192*5.7329*5.72846
07/09/2019 04:40:00*5.73192*5.7308*5.73192*5.73031
07/09/2019 04:45:00*5.7308*5.7329*5.73326*5.73057
07/09/2019 04:50:00*5.7329*5.72977*5.7329*5.72755
07/09/2019 04:55:00*5.72977*5.73132*5.73183*5.72877
07/09/2019 05:00:00*5.73132*5.73107*5.73192*5.72987
07/09/2019 05:05:00*5.73107*5.73277*5.73292*5.73002
07/09/2019 05:10:00*5.73277*5.73212*5.73307*5.73132
07/09/2019 05:15:00*5.73212*5.7329*5.73332*5.73117
07/09/2019 05:20:00*5.7329*5.73292*5.73302*5.7315
07/09/2019 05:25:00*5.73292*5.73142*5.73377*5.73102
07/09/2019 05:30:00*5.73142*5.73183*5.73207*5.72944
07/09/2019 05:35:00*5.73183*5.73019*5.73183*5.73013
07/09/2019 05:40:00*5.73019*5.72941*5.73082*5.72848
07/09/2019 05:45:00*5.72941*5.72725*5.72948*5.72685
07/09/2019 05:50:00*5.72725*5.72757*5.72805*5.72722
07/09/2019 05:55:00*5.72757*5.7218*5.72757*5.72085
07/09/2019 06:00:00*5.7218*5.72262*5.72324*5.71872
07/09/2019 06:05:00*5.72262*5.72043*5.72486*5.71921
07/09/2019 06:10:00*5.72043*5.72131*5.72347*5.71986
07/09/2019 06:15:00*5.72131*5.72044*5.72158*5.71911
07/09/2019 06:20:00*5.72044*5.72262*5.72283*5.72044
07/09/2019 06:25:00*5.72262*5.72403*5.72423*5.72199
07/09/2019 06:30:00*5.72403*5.72044*5.72467*5.71682
07/09/2019 06:35:00*5.72044*5.71778*5.72044*5.71375
07/09/2019 06:40:00*5.71778*5.71064*5.71843*5.70947
07/09/2019 06:45:00*5.71064*5.70445*5.71163*5.70378
07/09/2019 06:50:00*5.70445*5.70262*5.70727*5.70002
07/09/2019 06:55:00*5.70262*5.69955*5.70314*5.69685
07/09/2019 07:00:00*5.69955*5.70758*5.7077*5.6966
07/09/2019 07:05:00*5.70758*5.70469*5.71041*5.70467
07/09/2019 07:10:00*5.70469*5.70359*5.70596*5.70334
07/09/2019 07:15:00*5.70359*5.70415*5.70582*5.70303
07/09/2019 07:20:00*5.70415*5.70495*5.70555*5.70295
07/09/2019 07:25:00*5.70495*5.70498*5.70531*5.70271
07/09/2019 07:30:00*5.70498*5.7022*5.70507*5.70085
07/09/2019 07:35:00*5.7022*5.69831*5.70344*5.69739
07/09/2019 07:40:00*5.69831*5.69176*5.69845*5.68805
07/09/2019 07:45:00*5.69176*5.68978*5.69206*5.68753
07/09/2019 07:50:00*5.68978*5.6916*5.69524*5.68782
07/09/2019 07:55:00*5.6916*5.69785*5.69869*5.69145
07/09/2019 08:00:00*5.69785*5.69875*5.69997*5.69734
07/09/2019 08:05:00*5.69875*5.6983*5.7*5.69788
07/09/2019 08:10:00*5.6983*5.6988*5.69935*5.69778
07/09/2019 08:15:00*5.6988*5.69737*5.69886*5.69678
07/09/2019 08:20:00*5.69737*5.69759*5.69856*5.69635
07/09/2019 08:25:00*5.69759*5.69144*5.69763*5.6911
07/09/2019 08:30:00*5.69144*5.69485*5.69646*5.69073
07/09/2019 08:35:00*5.69485*5.69328*5.69489*5.69191
07/09/2019 08:40:00*5.69328*5.69169*5.69411*5.69041
07/09/2019 08:45:00*5.69169*5.69063*5.69211*5.68935
07/09/2019 08:50:00*5.69063*5.69387*5.69467*5.69037
07/09/2019 08:55:00*5.69387*5.69457*5.69615*5.69204
07/09/2019 09:00:00*5.69457*5.69482*5.69567*5.69457
07/09/2019 09:05:00*5.69482*5.70043*5.70246*5.69482
07/09/2019 09:10:00*5.70043*5.69847*5.70347*5.69792
07/09/2019 09:15:00*5.69847*5.69486*5.69862*5.69482
07/09/2019 09:20:00*5.69486*5.69613*5.69701*5.69486
07/09/2019 09:25:00*5.69613*5.6982*5.6991*5.69569
07/09/2019 09:30:00*5.6982*5.69932*5.7017*5.6982
07/09/2019 09:35:00*5.69932*5.69968*5.69968*5.69784
07/09/2019 09:40:00*5.69968*5.70072*5.70072*5.69831
07/09/2019 09:45:00*5.70072*5.70383*5.70463*5.70011
07/09/2019 09:50:00*5.70383*5.7014*5.70393*5.70138
07/09/2019 09:55:00*5.7014*5.69993*5.70286*5.6983
07/09/2019 10:00:00*5.69993*5.69703*5.70264*5.69656
07/09/2019 10:05:00*5.69703*5.72247*5.7304*5.69555
07/09/2019 10:10:00*5.72247*5.71105*5.72247*5.71042
07/09/2019 10:15:00*5.71105*5.71101*5.71152*5.70572
07/09/2019 10:20:00*5.71101*5.71255*5.71396*5.71101
07/09/2019 10:25:00*5.71255*5.71202*5.71315*5.71202
07/09/2019 10:30:00*5.71202*5.70914*5.71202*5.70516
07/09/2019 10:35:00*5.70914*5.71112*5.71254*5.7077
07/09/2019 10:40:00*5.71112*5.71695*5.71695*5.71005
07/09/2019 10:45:00*5.71695*5.71672*5.71827*5.71523
07/09/2019 10:50:00*5.71672*5.71592*5.71732*5.71517
07/09/2019 10:55:00*5.71592*5.71637*5.71827*5.71567
07/09/2019 11:00:00*5.71637*5.72352*5.72352*5.71452
07/09/2019 11:05:00*5.72352*5.71623*5.72555*5.71526
07/09/2019 11:10:00*5.71623*5.72002*5.72016*5.71438
07/09/2019 11:15:00*5.72002*5.71842*5.72002*5.71607
07/09/2019 11:20:00*5.71842*5.7199*5.72072*5.71812
07/09/2019 11:25:00*5.7199*5.7217*5.72185*5.7199
07/09/2019 11:30:00*5.7217*5.7285*5.7326*5.72115
07/09/2019 11:35:00*5.7285*5.72552*5.72989*5.72535
07/09/2019 11:40:00*5.72552*5.7277*5.73002*5.72549
07/09/2019 11:45:00*5.7277*5.72824*5.72954*5.72757
07/09/2019 11:50:00*5.72824*5.72497*5.72836*5.72451
07/09/2019 11:55:00*5.72497*5.72338*5.72499*5.72303
07/09/2019 12:00:00*5.72338*5.71895*5.72518*5.71766
07/09/2019 12:05:00*5.71895*5.71739*5.71895*5.71685
07/09/2019 12:10:00*5.71739*5.72344*5.72352*5.71527
07/09/2019 12:15:00*5.72344*5.72367*5.72532*5.72315
07/09/2019 12:20:00*5.72367*5.72739*5.72796*5.72255
07/09/2019 12:25:00*5.72739*5.72795*5.72893*5.72734
07/09/2019 12:30:00*5.72795*5.7273*5.72853*5.72713
07/09/2019 12:35:00*5.7273*5.72557*5.7273*5.72504
07/09/2019 12:40:00*5.72557*5.72593*5.72597*5.72543
07/09/2019 12:45:00*5.72593*5.72624*5.72655*5.72529
07/09/2019 12:50:00*5.72624*5.72569*5.72758*5.72398
07/09/2019 12:55:00*5.72569*5.7252*5.72596*5.7252
07/09/2019 13:00:00*5.7252*5.72831*5.73198*5.72446
07/09/2019 13:05:00*5.72831*5.73152*5.73253*5.72742
07/09/2019 13:10:00*5.73152*5.73431*5.73482*5.72888
07/09/2019 13:15:00*5.73431*5.73496*5.73602*5.73167
07/09/2019 13:20:00*5.73496*5.73041*5.73543*5.72941
07/09/2019 13:25:00*5.73041*5.72697*5.73074*5.72385
07/09/2019 13:30:00*5.72697*5.72698*5.72802*5.7269
07/09/2019 13:35:00*5.72698*5.72717*5.72774*5.72627
07/09/2019 13:40:00*5.72717*5.72732*5.72802*5.72687
07/09/2019 13:45:00*5.72732*5.72727*5.72797*5.72702
07/09/2019 13:50:00*5.72727*5.72717*5.72787*5.72707
07/09/2019 13:55:00*5.72717*5.72703*5.72927*5.72656
07/09/2019 14:00:00*5.72703*5.72746*5.72832*5.72653
07/09/2019 14:05:00*5.72746*5.72757*5.7277*5.72708
07/09/2019 14:10:00*5.72757*5.7263*5.7276*5.7263
07/09/2019 14:15:00*5.7263*5.72757*5.72757*5.7263
07/09/2019 14:20:00*5.72757*5.72737*5.72762*5.72723
07/09/2019 14:25:00*5.72737*5.72762*5.72802*5.72732
07/09/2019 14:30:00*5.72762*5.72817*5.72817*5.72752
07/09/2019 14:35:00*5.72817*5.72807*5.72817*5.72752
07/09/2019 14:40:00*5.72807*5.72722*5.72832*5.72722
07/09/2019 14:45:00*5.72722*5.72673*5.72857*5.72651
07/09/2019 14:50:00*5.72673*5.72642*5.72684*5.72534
07/09/2019 14:55:00*5.72642*5.72522*5.7266*5.72522
07/09/2019 15:00:00*5.72522*5.72622*5.72634*5.72517
07/09/2019 15:05:00*5.72622*5.72622*5.72634*5.72513
07/09/2019 15:10:00*5.72622*5.72622*5.72622*5.7251
07/09/2019 15:15:00*5.72622*5.72545*5.72799*5.72473
07/09/2019 15:20:00*5.72545*5.72796*5.72816*5.7251
07/09/2019 15:25:00*5.72796*5.72954*5.7296*5.7276
07/09/2019 15:30:00*5.72954*5.73048*5.73067*5.72883
07/09/2019 15:35:00*5.73048*5.73046*5.73057*5.73018
07/09/2019 15:40:00*5.73046*5.73046*5.7305*5.73
07/09/2019 15:45:00*5.73046*5.72842*5.73068*5.72818
07/09/2019 15:50:00*5.72842*5.72843*5.72846*5.7283
07/09/2019 15:55:00*5.72843*5.73139*5.7314*5.728
07/09/2019 16:00:00*5.73139*5.73423*5.73447*5.73043
07/09/2019 16:05:00*5.73423*5.73087*5.73423*5.73015
07/09/2019 16:10:00*5.73087*5.73052*5.73195*5.7302
07/09/2019 16:15:00*5.73052*5.7306*5.73132*5.72972
07/09/2019 16:20:00*5.7306*5.73024*5.73132*5.73024
07/09/2019 16:25:00*5.73024*5.73112*5.73132*5.73024
07/09/2019 16:30:00*5.73112*5.72631*5.73132*5.721
07/09/2019 16:35:00*5.72631*5.72645*5.72685*5.72623
07/09/2019 16:40:00*5.72645*5.72725*5.72815*5.72642
07/09/2019 16:45:00*5.72725*5.72737*5.72784*5.72698
07/09/2019 16:50:00*5.72737*5.72952*5.72968*5.72663
07/09/2019 16:55:00*5.72952*5.7298*5.72997*5.72943
07/09/2019 17:00:00*5.7298*5.72877*5.72999*5.72777
