07/07/2019 17:05:00*5.62262*5.62262*5.62262*5.62262
07/07/2019 17:10:00*5.62262*5.62262*5.62262*5.62262
07/07/2019 17:15:00*5.62262*5.62262*5.62262*5.62262
07/07/2019 17:20:00*5.62262*5.62262*5.62262*5.62262
07/07/2019 17:25:00*5.62262*5.62262*5.62262*5.62262
07/07/2019 17:30:00*5.62262*5.62262*5.62262*5.62262
07/07/2019 17:35:00*5.62262*5.62262*5.62262*5.62262
07/07/2019 17:40:00*5.62262*5.62262*5.62262*5.62262
07/07/2019 17:45:00*5.62262*5.62262*5.62262*5.62262
07/07/2019 17:50:00*5.62262*5.62262*5.62262*5.62262
07/07/2019 17:55:00*5.62262*5.62262*5.62262*5.62262
07/07/2019 18:00:00*5.62262*5.62262*5.62262*5.62262
07/07/2019 18:05:00*5.62262*5.62262*5.62262*5.62262
07/07/2019 18:10:00*5.62262*5.74761*5.7484*5.62262
07/07/2019 18:15:00*5.74761*5.74037*5.76334*5.74037
07/07/2019 18:20:00*5.74037*5.73614*5.74524*5.73612
07/07/2019 18:25:00*5.73614*5.73554*5.73824*5.73283
07/07/2019 18:30:00*5.73554*5.74062*5.74346*5.7333
07/07/2019 18:35:00*5.74062*5.73467*5.74102*5.73387
07/07/2019 18:40:00*5.73467*5.73488*5.73578*5.7333
07/07/2019 18:45:00*5.73488*5.73466*5.73596*5.73432
07/07/2019 18:50:00*5.73466*5.73517*5.73679*5.73457
07/07/2019 18:55:00*5.73517*5.73531*5.73531*5.73498
07/07/2019 19:00:00*5.73531*5.73511*5.73585*5.73486
07/07/2019 19:05:00*5.73511*5.73783*5.73783*5.735
07/07/2019 19:10:00*5.73783*5.73569*5.73783*5.73433
07/07/2019 19:15:00*5.73569*5.73546*5.73569*5.73546
07/07/2019 19:20:00*5.73546*5.73836*5.73836*5.73539
07/07/2019 19:25:00*5.73836*5.73812*5.74112*5.73788
07/07/2019 19:30:00*5.73812*5.73812*5.73824*5.73812
07/07/2019 19:35:00*5.73812*5.73829*5.73835*5.73783
07/07/2019 19:40:00*5.73829*5.73776*5.73829*5.73776
07/07/2019 19:45:00*5.73776*5.73861*5.73874*5.73765
07/07/2019 19:50:00*5.73861*5.73897*5.73897*5.73861
07/07/2019 19:55:00*5.73897*5.7422*5.74282*5.73894
07/07/2019 20:00:00*5.7422*5.74012*5.74238*5.73931
07/07/2019 20:05:00*5.74012*5.73981*5.74012*5.73976
07/07/2019 20:10:00*5.73981*5.74284*5.7448*5.73964
07/07/2019 20:15:00*5.74284*5.74367*5.74458*5.74278
07/07/2019 20:20:00*5.74367*5.7447*5.7447*5.74285
07/07/2019 20:25:00*5.7447*5.74431*5.74479*5.74286
07/07/2019 20:30:00*5.74431*5.74468*5.74468*5.7443
07/07/2019 20:35:00*5.74468*5.74472*5.74482*5.7444
07/07/2019 20:40:00*5.74472*5.74437*5.74472*5.74437
07/07/2019 20:45:00*5.74437*5.74409*5.74437*5.74409
07/07/2019 20:50:00*5.74409*5.74728*5.74731*5.74404
07/07/2019 20:55:00*5.74728*5.74564*5.74747*5.74556
07/07/2019 21:00:00*5.74564*5.74577*5.74612*5.745
07/07/2019 21:05:00*5.74577*5.74422*5.74885*5.74392
07/07/2019 21:10:00*5.74422*5.74567*5.74604*5.74422
07/07/2019 21:15:00*5.74567*5.74855*5.7515*5.74449
07/07/2019 21:20:00*5.74855*5.74297*5.74885*5.74042
07/07/2019 21:25:00*5.74297*5.74606*5.74956*5.74217
07/07/2019 21:30:00*5.74606*5.74797*5.75231*5.74583
07/07/2019 21:35:00*5.74797*5.75112*5.75132*5.74797
07/07/2019 21:40:00*5.75112*5.75187*5.75187*5.75112
07/07/2019 21:45:00*5.75187*5.75122*5.75187*5.74937
07/07/2019 21:50:00*5.75122*5.75391*5.75391*5.7511
07/07/2019 21:55:00*5.75391*5.75412*5.7543*5.75324
07/07/2019 22:00:00*5.75412*5.7527*5.75437*5.75112
07/07/2019 22:05:00*5.7527*5.75327*5.75374*5.75252
07/07/2019 22:10:00*5.75327*5.75442*5.75538*5.75326
07/07/2019 22:15:00*5.75442*5.75559*5.75559*5.75408
07/07/2019 22:20:00*5.75559*5.76035*5.76038*5.75533
07/07/2019 22:25:00*5.76035*5.75671*5.76288*5.75671
07/07/2019 22:30:00*5.75671*5.75766*5.75881*5.75671
07/07/2019 22:35:00*5.75766*5.75767*5.76195*5.75377
07/07/2019 22:40:00*5.75767*5.76226*5.76226*5.75752
07/07/2019 22:45:00*5.76226*5.7608*5.76233*5.7608
07/07/2019 22:50:00*5.7608*5.75627*5.76183*5.75599
07/07/2019 22:55:00*5.75627*5.75432*5.75974*5.75372
07/07/2019 23:00:00*5.75432*5.75755*5.75891*5.75417
07/07/2019 23:05:00*5.75755*5.75112*5.75755*5.75102
07/07/2019 23:10:00*5.75112*5.75037*5.75112*5.74997
07/07/2019 23:15:00*5.75037*5.75482*5.75482*5.74969
07/07/2019 23:20:00*5.75482*5.75315*5.75482*5.75162
07/07/2019 23:25:00*5.75315*5.75322*5.75323*5.75311
07/07/2019 23:30:00*5.75322*5.75388*5.7576*5.75253
07/07/2019 23:35:00*5.75388*5.75041*5.75412*5.7504
07/07/2019 23:40:00*5.75041*5.75027*5.75041*5.74998
07/07/2019 23:45:00*5.75027*5.75397*5.75563*5.75015
07/07/2019 23:50:00*5.75397*5.75182*5.75457*5.75169
07/07/2019 23:55:00*5.75182*5.75037*5.75188*5.7495
07/08/2019 00:00:00*5.75037*5.74946*5.75202*5.74946
07/08/2019 00:05:00*5.74946*5.75107*5.75147*5.74946
07/08/2019 00:10:00*5.75107*5.75008*5.75107*5.74986
07/08/2019 00:15:00*5.75008*5.75049*5.75192*5.74998
07/08/2019 00:20:00*5.75049*5.74988*5.75049*5.74959
07/08/2019 00:25:00*5.74988*5.74952*5.74988*5.74952
07/08/2019 00:30:00*5.74952*5.75142*5.75156*5.74935
07/08/2019 00:35:00*5.75142*5.75052*5.75142*5.74979
07/08/2019 00:40:00*5.75052*5.75052*5.75052*5.75052
07/08/2019 00:45:00*5.75052*5.75007*5.75177*5.74943
07/08/2019 00:50:00*5.75007*5.75037*5.75227*5.74942
07/08/2019 00:55:00*5.75037*5.75067*5.75112*5.74962
07/08/2019 01:00:00*5.75067*5.75595*5.76694*5.74968
07/08/2019 01:05:00*5.75595*5.7521*5.75599*5.74728
07/08/2019 01:10:00*5.7521*5.7486*5.75414*5.74842
07/08/2019 01:15:00*5.7486*5.74226*5.7486*5.7422
07/08/2019 01:20:00*5.74226*5.74107*5.74231*5.74107
07/08/2019 01:25:00*5.74107*5.74042*5.74126*5.73951
07/08/2019 01:30:00*5.74042*5.74538*5.74615*5.73955
07/08/2019 01:35:00*5.74538*5.74806*5.75867*5.74252
07/08/2019 01:40:00*5.74806*5.753*5.753*5.74282
07/08/2019 01:45:00*5.753*5.74796*5.75544*5.74431
07/08/2019 01:50:00*5.74796*5.75265*5.75853*5.74664
07/08/2019 01:55:00*5.75265*5.75047*5.75518*5.74962
07/08/2019 02:00:00*5.75047*5.74807*5.75077*5.74717
07/08/2019 02:05:00*5.74807*5.75159*5.75321*5.74682
07/08/2019 02:10:00*5.75159*5.76739*5.76787*5.7515
07/08/2019 02:15:00*5.76739*5.77749*5.77751*5.76387
07/08/2019 02:20:00*5.77749*5.77657*5.78087*5.77517
07/08/2019 02:25:00*5.77657*5.78299*5.78419*5.77657
07/08/2019 02:30:00*5.78299*5.77008*5.78299*5.7695
07/08/2019 02:35:00*5.77008*5.75803*5.77184*5.75786
07/08/2019 02:40:00*5.75803*5.75022*5.75971*5.74734
07/08/2019 02:45:00*5.75022*5.75714*5.75717*5.74852
07/08/2019 02:50:00*5.75714*5.76522*5.76566*5.75603
07/08/2019 02:55:00*5.76522*5.77362*5.77381*5.76492
07/08/2019 03:00:00*5.77362*5.76371*5.77375*5.75819
07/08/2019 03:05:00*5.76371*5.76008*5.76624*5.76008
07/08/2019 03:10:00*5.76008*5.75317*5.76133*5.75317
07/08/2019 03:15:00*5.75317*5.75188*5.75318*5.74979
07/08/2019 03:20:00*5.75188*5.75304*5.75624*5.7518
07/08/2019 03:25:00*5.75304*5.73826*5.75348*5.73812
07/08/2019 03:30:00*5.73826*5.73101*5.73826*5.73046
07/08/2019 03:35:00*5.73101*5.73141*5.7348*5.72696
07/08/2019 03:40:00*5.73141*5.73373*5.7348*5.73083
07/08/2019 03:45:00*5.73373*5.7302*5.73431*5.7302
07/08/2019 03:50:00*5.7302*5.72034*5.73055*5.71985
07/08/2019 03:55:00*5.72034*5.7109*5.72087*5.70677
07/08/2019 04:00:00*5.7109*5.72198*5.72411*5.70836
07/08/2019 04:05:00*5.72198*5.71341*5.7224*5.71159
07/08/2019 04:10:00*5.71341*5.71848*5.72063*5.71314
07/08/2019 04:15:00*5.71848*5.72246*5.72477*5.71749
07/08/2019 04:20:00*5.72246*5.72412*5.72447*5.72116
07/08/2019 04:25:00*5.72412*5.72877*5.72942*5.72412
07/08/2019 04:30:00*5.72877*5.73724*5.73729*5.72877
07/08/2019 04:35:00*5.73724*5.71974*5.73724*5.7196
07/08/2019 04:40:00*5.71974*5.73043*5.73058*5.71802
07/08/2019 04:45:00*5.73043*5.72561*5.73049*5.72424
07/08/2019 04:50:00*5.72561*5.7284*5.72893*5.72332
07/08/2019 04:55:00*5.7284*5.72484*5.72868*5.72375
07/08/2019 05:00:00*5.72484*5.72201*5.72825*5.7218
07/08/2019 05:05:00*5.72201*5.71784*5.72421*5.71784
07/08/2019 05:10:00*5.71784*5.71857*5.72059*5.71745
07/08/2019 05:15:00*5.71857*5.71746*5.71866*5.7171
07/08/2019 05:20:00*5.71746*5.72409*5.7249*5.71746
07/08/2019 05:25:00*5.72409*5.72711*5.72719*5.72367
07/08/2019 05:30:00*5.72711*5.72746*5.72969*5.7271
07/08/2019 05:35:00*5.72746*5.72506*5.72748*5.72495
07/08/2019 05:40:00*5.72506*5.72239*5.72585*5.72239
07/08/2019 05:45:00*5.72239*5.72677*5.72707*5.72227
07/08/2019 05:50:00*5.72677*5.72686*5.72705*5.7252
07/08/2019 05:55:00*5.72686*5.728*5.72843*5.72601
07/08/2019 06:00:00*5.728*5.72595*5.728*5.72522
07/08/2019 06:05:00*5.72595*5.726*5.72642*5.72514
07/08/2019 06:10:00*5.726*5.73076*5.7315*5.726
07/08/2019 06:15:00*5.73076*5.73555*5.74277*5.73061
07/08/2019 06:20:00*5.73555*5.7342*5.73655*5.73277
07/08/2019 06:25:00*5.7342*5.73532*5.73732*5.7342
07/08/2019 06:30:00*5.73532*5.73847*5.73876*5.73522
07/08/2019 06:35:00*5.73847*5.73817*5.74343*5.73807
07/08/2019 06:40:00*5.73817*5.73788*5.74002*5.73772
07/08/2019 06:45:00*5.73788*5.73514*5.73789*5.73511
07/08/2019 06:50:00*5.73514*5.73075*5.73521*5.73064
07/08/2019 06:55:00*5.73075*5.72048*5.73075*5.72045
07/08/2019 07:00:00*5.72048*5.72439*5.72464*5.72042
07/08/2019 07:05:00*5.72439*5.72595*5.72821*5.72267
07/08/2019 07:10:00*5.72595*5.72324*5.72638*5.72204
07/08/2019 07:15:00*5.72324*5.72522*5.72532*5.72284
07/08/2019 07:20:00*5.72522*5.7227*5.72522*5.72257
07/08/2019 07:25:00*5.7227*5.72119*5.72331*5.72097
07/08/2019 07:30:00*5.72119*5.71826*5.72119*5.71634
07/08/2019 07:35:00*5.71826*5.72378*5.72431*5.71733
07/08/2019 07:40:00*5.72378*5.72614*5.72639*5.72354
07/08/2019 07:45:00*5.72614*5.72395*5.72632*5.72352
07/08/2019 07:50:00*5.72395*5.72712*5.728*5.7236
07/08/2019 07:55:00*5.72712*5.72745*5.72806*5.72574
07/08/2019 08:00:00*5.72745*5.72813*5.72833*5.72716
07/08/2019 08:05:00*5.72813*5.73143*5.73183*5.72781
07/08/2019 08:10:00*5.73143*5.73037*5.73148*5.7297
07/08/2019 08:15:00*5.73037*5.73302*5.73433*5.73037
07/08/2019 08:20:00*5.73302*5.73272*5.73344*5.73202
07/08/2019 08:25:00*5.73272*5.73023*5.73282*5.72902
07/08/2019 08:30:00*5.73023*5.7276*5.73023*5.72755
07/08/2019 08:35:00*5.7276*5.72532*5.72826*5.72487
07/08/2019 08:40:00*5.72532*5.72282*5.72653*5.72257
07/08/2019 08:45:00*5.72282*5.72472*5.72484*5.72269
07/08/2019 08:50:00*5.72472*5.72301*5.72525*5.72204
07/08/2019 08:55:00*5.72301*5.71922*5.72313*5.71913
07/08/2019 09:00:00*5.71922*5.72182*5.72182*5.71384
07/08/2019 09:05:00*5.72182*5.72259*5.72278*5.72062
07/08/2019 09:10:00*5.72259*5.71764*5.72278*5.7174
07/08/2019 09:15:00*5.71764*5.71825*5.71845*5.71668
07/08/2019 09:20:00*5.71825*5.72217*5.72217*5.71748
07/08/2019 09:25:00*5.72217*5.72097*5.72227*5.72032
07/08/2019 09:30:00*5.72097*5.71677*5.72107*5.71632
07/08/2019 09:35:00*5.71677*5.72052*5.72173*5.71667
07/08/2019 09:40:00*5.72052*5.72209*5.72235*5.71927
07/08/2019 09:45:00*5.72209*5.71921*5.72394*5.7192
07/08/2019 09:50:00*5.71921*5.71873*5.71979*5.71845
07/08/2019 09:55:00*5.71873*5.71764*5.72149*5.71743
07/08/2019 10:00:00*5.71764*5.71792*5.71792*5.71725
07/08/2019 10:05:00*5.71792*5.71637*5.71792*5.71422
07/08/2019 10:10:00*5.71637*5.72042*5.72067*5.71427
07/08/2019 10:15:00*5.72042*5.72367*5.72504*5.72042
07/08/2019 10:20:00*5.72367*5.72587*5.7272*5.72295
07/08/2019 10:25:00*5.72587*5.72812*5.72988*5.72572
07/08/2019 10:30:00*5.72812*5.73092*5.73138*5.72709
07/08/2019 10:35:00*5.73092*5.72759*5.73174*5.72495
07/08/2019 10:40:00*5.72759*5.72852*5.72852*5.7258
07/08/2019 10:45:00*5.72852*5.72692*5.72933*5.72621
07/08/2019 10:50:00*5.72692*5.72587*5.7272*5.72581
07/08/2019 10:55:00*5.72587*5.72501*5.7265*5.72238
07/08/2019 11:00:00*5.72501*5.72699*5.72757*5.72501
07/08/2019 11:05:00*5.72699*5.72841*5.72878*5.72661
07/08/2019 11:10:00*5.72841*5.72302*5.72841*5.72163
07/08/2019 11:15:00*5.72302*5.72296*5.7262*5.72268
07/08/2019 11:20:00*5.72296*5.72393*5.72403*5.7228
07/08/2019 11:25:00*5.72393*5.72483*5.72501*5.72329
07/08/2019 11:30:00*5.72483*5.72497*5.72612*5.72483
07/08/2019 11:35:00*5.72497*5.72498*5.72576*5.72352
07/08/2019 11:40:00*5.72498*5.72335*5.72611*5.72297
07/08/2019 11:45:00*5.72335*5.72586*5.72586*5.72228
07/08/2019 11:50:00*5.72586*5.72641*5.72669*5.72565
07/08/2019 11:55:00*5.72641*5.72732*5.72737*5.72641
07/08/2019 12:00:00*5.72732*5.72752*5.72792*5.72727
07/08/2019 12:05:00*5.72752*5.72736*5.72846*5.72683
07/08/2019 12:10:00*5.72736*5.7289*5.72957*5.72736
07/08/2019 12:15:00*5.7289*5.72907*5.72907*5.72857
07/08/2019 12:20:00*5.72907*5.72833*5.72907*5.72833
07/08/2019 12:25:00*5.72833*5.72842*5.72896*5.72823
07/08/2019 12:30:00*5.72842*5.72857*5.72857*5.72838
07/08/2019 12:35:00*5.72857*5.72895*5.72975*5.72843
07/08/2019 12:40:00*5.72895*5.73359*5.73504*5.72889
07/08/2019 12:45:00*5.73359*5.7331*5.73368*5.73182
07/08/2019 12:50:00*5.7331*5.73342*5.73342*5.7331
07/08/2019 12:55:00*5.73342*5.73238*5.73383*5.73202
07/08/2019 13:00:00*5.73238*5.73317*5.73367*5.73178
07/08/2019 13:05:00*5.73317*5.73537*5.73692*5.73307
07/08/2019 13:10:00*5.73537*5.73597*5.73627*5.73537
07/08/2019 13:15:00*5.73597*5.73662*5.73677*5.73572
07/08/2019 13:20:00*5.73662*5.73762*5.73812*5.73647
07/08/2019 13:25:00*5.73762*5.73696*5.73762*5.73627
07/08/2019 13:30:00*5.73696*5.73696*5.73696*5.7365
07/08/2019 13:35:00*5.73696*5.73651*5.73697*5.73651
07/08/2019 13:40:00*5.73651*5.73952*5.74057*5.73651
07/08/2019 13:45:00*5.73952*5.73982*5.74052*5.73905
07/08/2019 13:50:00*5.73982*5.73882*5.73987*5.73802
07/08/2019 13:55:00*5.73882*5.73927*5.73932*5.73862
07/08/2019 14:00:00*5.73927*5.74012*5.74072*5.73927
07/08/2019 14:05:00*5.74012*5.74075*5.74212*5.74012
07/08/2019 14:10:00*5.74075*5.74066*5.74075*5.74066
07/08/2019 14:15:00*5.74066*5.74188*5.74233*5.74052
07/08/2019 14:20:00*5.74188*5.74216*5.74965*5.74181
07/08/2019 14:25:00*5.74216*5.74237*5.74355*5.73727
07/08/2019 14:30:00*5.74237*5.74257*5.74286*5.74222
07/08/2019 14:35:00*5.74257*5.74253*5.74349*5.74195
07/08/2019 14:40:00*5.74253*5.74317*5.74347*5.74252
07/08/2019 14:45:00*5.74317*5.74272*5.74337*5.74272
07/08/2019 14:50:00*5.74272*5.74267*5.74282*5.74252
07/08/2019 14:55:00*5.74267*5.74334*5.74357*5.74267
07/08/2019 15:00:00*5.74334*5.74362*5.74382*5.74327
07/08/2019 15:05:00*5.74362*5.74392*5.74427*5.74338
07/08/2019 15:10:00*5.74392*5.74329*5.74417*5.74324
07/08/2019 15:15:00*5.74329*5.74306*5.74363*5.74294
07/08/2019 15:20:00*5.74306*5.73637*5.74306*5.7355
07/08/2019 15:25:00*5.73637*5.73597*5.73637*5.73567
07/08/2019 15:30:00*5.73597*5.73747*5.73757*5.73597
07/08/2019 15:35:00*5.73747*5.73781*5.73845*5.73747
07/08/2019 15:40:00*5.73781*5.73781*5.73781*5.73781
07/08/2019 15:45:00*5.73781*5.73774*5.73785*5.73774
07/08/2019 15:50:00*5.73774*5.73725*5.73791*5.73723
07/08/2019 15:55:00*5.73725*5.73717*5.7378*5.737
07/08/2019 16:00:00*5.73717*5.73714*5.74062*5.73652
07/08/2019 16:05:00*5.73714*5.73526*5.73714*5.73499
07/08/2019 16:10:00*5.73526*5.73516*5.73532*5.73483
07/08/2019 16:15:00*5.73516*5.73474*5.73531*5.73451
07/08/2019 16:20:00*5.73474*5.73458*5.73479*5.73458
07/08/2019 16:25:00*5.73458*5.73452*5.73547*5.73441
07/08/2019 16:30:00*5.73452*5.73494*5.73494*5.73452
07/08/2019 16:35:00*5.73494*5.73462*5.73514*5.73427
07/08/2019 16:40:00*5.73462*5.73514*5.73514*5.73448
07/08/2019 16:45:00*5.73514*5.7349*5.73514*5.73424
07/08/2019 16:50:00*5.7349*5.73423*5.7349*5.73421
07/08/2019 16:55:00*5.73423*5.73852*5.73987*5.73419
07/08/2019 17:00:00*5.73852*5.73087*5.73897*5.73067
