07/04/2019 17:05:00*5.58887*5.58917*5.58952*5.58887
07/04/2019 17:10:00*5.58917*5.58897*5.59058*5.58679
07/04/2019 17:15:00*5.58897*5.58897*5.58897*5.58807
07/04/2019 17:20:00*5.58897*5.58862*5.58952*5.5852
07/04/2019 17:25:00*5.58862*5.58952*5.58952*5.58589
07/04/2019 17:30:00*5.58952*5.58952*5.58952*5.58872
07/04/2019 17:35:00*5.58952*5.59326*5.5933*5.58952
07/04/2019 17:40:00*5.59326*5.59122*5.59326*5.58726
07/04/2019 17:45:00*5.59122*5.59197*5.59197*5.5859
07/04/2019 17:50:00*5.59197*5.59326*5.59326*5.58776
07/04/2019 17:55:00*5.59326*5.59327*5.59327*5.59326
07/04/2019 18:00:00*5.59327*5.59587*5.59587*5.59327
07/04/2019 18:05:00*5.59587*5.59591*5.5969*5.59504
07/04/2019 18:10:00*5.59591*5.60233*5.603*5.59463
07/04/2019 18:15:00*5.60233*5.59502*5.60233*5.58849
07/04/2019 18:20:00*5.59502*5.59432*5.60094*5.58809
07/04/2019 18:25:00*5.59432*5.59562*5.59587*5.59432
07/04/2019 18:30:00*5.59562*5.59577*5.59617*5.59517
07/04/2019 18:35:00*5.59577*5.59562*5.59582*5.59557
07/04/2019 18:40:00*5.59562*5.59607*5.59687*5.59557
07/04/2019 18:45:00*5.59607*5.59692*5.59697*5.59602
07/04/2019 18:50:00*5.59692*5.59687*5.59692*5.59682
07/04/2019 18:55:00*5.59687*5.59339*5.59692*5.59302
07/04/2019 19:00:00*5.59339*5.60108*5.60187*5.59333
07/04/2019 19:05:00*5.60108*5.60347*5.60349*5.60108
07/04/2019 19:10:00*5.60347*5.60346*5.60347*5.60343
07/04/2019 19:15:00*5.60346*5.6035*5.6035*5.60302
07/04/2019 19:20:00*5.6035*5.60346*5.6035*5.60332
07/04/2019 19:25:00*5.60346*5.60342*5.60352*5.60337
07/04/2019 19:30:00*5.60342*5.60322*5.60353*5.60259
07/04/2019 19:35:00*5.60322*5.60337*5.60337*5.60312
07/04/2019 19:40:00*5.60337*5.60347*5.60347*5.60332
07/04/2019 19:45:00*5.60347*5.60307*5.60352*5.60297
07/04/2019 19:50:00*5.60307*5.60217*5.60307*5.60173
07/04/2019 19:55:00*5.60217*5.59852*5.60218*5.59337
07/04/2019 20:00:00*5.59852*5.59851*5.59921*5.59844
07/04/2019 20:05:00*5.59851*5.59859*5.59915*5.59746
07/04/2019 20:10:00*5.59859*5.59945*5.59945*5.59833
07/04/2019 20:15:00*5.59945*5.59889*5.59955*5.59869
07/04/2019 20:20:00*5.59889*5.60047*5.60047*5.59889
07/04/2019 20:25:00*5.60047*5.60207*5.60377*5.60042
07/04/2019 20:30:00*5.60207*5.60227*5.60227*5.60202
07/04/2019 20:35:00*5.60227*5.60362*5.60362*5.60222
07/04/2019 20:40:00*5.60362*5.60382*5.60387*5.60357
07/04/2019 20:45:00*5.60382*5.60351*5.60729*5.60351
07/04/2019 20:50:00*5.60351*5.60357*5.60388*5.60327
07/04/2019 20:55:00*5.60357*5.60313*5.60357*5.60311
07/04/2019 21:00:00*5.60313*5.6045*5.60455*5.60312
07/04/2019 21:05:00*5.6045*5.6056*5.60561*5.60438
07/04/2019 21:10:00*5.6056*5.60591*5.60591*5.60497
07/04/2019 21:15:00*5.60591*5.60594*5.60599*5.6057
07/04/2019 21:20:00*5.60594*5.60622*5.60629*5.60575
07/04/2019 21:25:00*5.60622*5.60629*5.60642*5.60617
07/04/2019 21:30:00*5.60629*5.60647*5.60662*5.60627
07/04/2019 21:35:00*5.60647*5.60695*5.60702*5.60632
07/04/2019 21:40:00*5.60695*5.60693*5.60717*5.60678
07/04/2019 21:45:00*5.60693*5.60727*5.60752*5.60692
07/04/2019 21:50:00*5.60727*5.60737*5.60742*5.60687
07/04/2019 21:55:00*5.60737*5.60719*5.60797*5.60697
07/04/2019 22:00:00*5.60719*5.60732*5.60732*5.60712
07/04/2019 22:05:00*5.60732*5.60728*5.60737*5.60721
07/04/2019 22:10:00*5.60728*5.60733*5.60743*5.60711
07/04/2019 22:15:00*5.60733*5.60737*5.60746*5.6072
07/04/2019 22:20:00*5.60737*5.60742*5.60754*5.60723
07/04/2019 22:25:00*5.60742*5.60772*5.60772*5.60727
07/04/2019 22:30:00*5.60772*5.60822*5.60852*5.60718
07/04/2019 22:35:00*5.60822*5.60802*5.60854*5.60787
07/04/2019 22:40:00*5.60802*5.61211*5.61221*5.60792
07/04/2019 22:45:00*5.61211*5.61217*5.61231*5.61209
07/04/2019 22:50:00*5.61217*5.61234*5.61256*5.61217
07/04/2019 22:55:00*5.61234*5.61251*5.61257*5.61234
07/04/2019 23:00:00*5.61251*5.61211*5.61251*5.61157
07/04/2019 23:05:00*5.61211*5.61226*5.61228*5.61184
07/04/2019 23:10:00*5.61226*5.61224*5.61238*5.61198
07/04/2019 23:15:00*5.61224*5.61215*5.61241*5.61171
07/04/2019 23:20:00*5.61215*5.61213*5.61241*5.61213
07/04/2019 23:25:00*5.61213*5.61228*5.61244*5.61176
07/04/2019 23:30:00*5.61228*5.61242*5.6125*5.61211
07/04/2019 23:35:00*5.61242*5.61243*5.61244*5.61242
07/04/2019 23:40:00*5.61243*5.61215*5.61253*5.61213
07/04/2019 23:45:00*5.61215*5.61233*5.61234*5.6121
07/04/2019 23:50:00*5.61233*5.61294*5.61304*5.60995
07/04/2019 23:55:00*5.61294*5.61329*5.61337*5.61273
07/05/2019 00:00:00*5.61329*5.6132*5.61329*5.61266
07/05/2019 00:05:00*5.6132*5.61342*5.61342*5.6126
07/05/2019 00:10:00*5.61342*5.61322*5.61342*5.61272
07/05/2019 00:15:00*5.61322*5.61325*5.61337*5.61317
07/05/2019 00:20:00*5.61325*5.61326*5.61337*5.61292
07/05/2019 00:25:00*5.61326*5.61352*5.61352*5.61314
07/05/2019 00:30:00*5.61352*5.61332*5.61352*5.61312
07/05/2019 00:35:00*5.61332*5.61323*5.61337*5.61302
07/05/2019 00:40:00*5.61323*5.6133*5.6133*5.61319
07/05/2019 00:45:00*5.6133*5.61285*5.61331*5.61285
07/05/2019 00:50:00*5.61285*5.61316*5.61321*5.61266
07/05/2019 00:55:00*5.61316*5.61311*5.61327*5.61279
07/05/2019 01:00:00*5.61311*5.6121*5.61337*5.61134
07/05/2019 01:05:00*5.6121*5.60695*5.61384*5.59986
07/05/2019 01:10:00*5.60695*5.60442*5.61168*5.60265
07/05/2019 01:15:00*5.60442*5.60398*5.60487*5.60377
07/05/2019 01:20:00*5.60398*5.604*5.60438*5.60387
07/05/2019 01:25:00*5.604*5.60337*5.60417*5.60107
07/05/2019 01:30:00*5.60337*5.60367*5.60372*5.60337
07/05/2019 01:35:00*5.60367*5.60257*5.60367*5.60257
07/05/2019 01:40:00*5.60257*5.60242*5.60257*5.60202
07/05/2019 01:45:00*5.60242*5.60292*5.60292*5.60242
07/05/2019 01:50:00*5.60292*5.60306*5.60306*5.60282
07/05/2019 01:55:00*5.60306*5.60537*5.60557*5.60301
07/05/2019 02:00:00*5.60537*5.60062*5.60537*5.60062
07/05/2019 02:05:00*5.60062*5.60128*5.60237*5.59965
07/05/2019 02:10:00*5.60128*5.60057*5.60422*5.60052
07/05/2019 02:15:00*5.60057*5.60513*5.60606*5.59719
07/05/2019 02:20:00*5.60513*5.60669*5.60669*5.60246
07/05/2019 02:25:00*5.60669*5.60558*5.6097*5.60465
07/05/2019 02:30:00*5.60558*5.60565*5.60682*5.60498
07/05/2019 02:35:00*5.60565*5.6024*5.60622*5.60135
07/05/2019 02:40:00*5.6024*5.60824*5.60889*5.60212
07/05/2019 02:45:00*5.60824*5.60648*5.60857*5.60607
07/05/2019 02:50:00*5.60648*5.60959*5.61267*5.60633
07/05/2019 02:55:00*5.60959*5.61292*5.61398*5.60856
07/05/2019 03:00:00*5.61292*5.61335*5.61512*5.6111
07/05/2019 03:05:00*5.61335*5.61253*5.61485*5.61164
07/05/2019 03:10:00*5.61253*5.60911*5.61253*5.6071
07/05/2019 03:15:00*5.60911*5.60605*5.6102*5.60237
07/05/2019 03:20:00*5.60605*5.60389*5.60893*5.60375
07/05/2019 03:25:00*5.60389*5.6024*5.60451*5.60219
07/05/2019 03:30:00*5.6024*5.60788*5.60863*5.60215
07/05/2019 03:35:00*5.60788*5.61187*5.61188*5.60754
07/05/2019 03:40:00*5.61187*5.61439*5.61439*5.6106
07/05/2019 03:45:00*5.61439*5.61444*5.61749*5.61308
07/05/2019 03:50:00*5.61444*5.61471*5.61571*5.61246
07/05/2019 03:55:00*5.61471*5.61291*5.61471*5.61189
07/05/2019 04:00:00*5.61291*5.61087*5.61373*5.61066
07/05/2019 04:05:00*5.61087*5.6134*5.61523*5.6092
07/05/2019 04:10:00*5.6134*5.6129*5.61458*5.61181
07/05/2019 04:15:00*5.6129*5.61261*5.61395*5.6109
07/05/2019 04:20:00*5.61261*5.61709*5.6175*5.61228
07/05/2019 04:25:00*5.61709*5.62308*5.62308*5.61691
07/05/2019 04:30:00*5.62308*5.61665*5.62308*5.61609
07/05/2019 04:35:00*5.61665*5.61441*5.61699*5.61317
07/05/2019 04:40:00*5.61441*5.61554*5.61957*5.61441
07/05/2019 04:45:00*5.61554*5.61672*5.61719*5.61465
07/05/2019 04:50:00*5.61672*5.61952*5.62021*5.61662
07/05/2019 04:55:00*5.61952*5.62349*5.62397*5.61952
07/05/2019 05:00:00*5.62349*5.62322*5.62733*5.62123
07/05/2019 05:05:00*5.62322*5.62432*5.62432*5.62028
07/05/2019 05:10:00*5.62432*5.62337*5.62562*5.62292
07/05/2019 05:15:00*5.62337*5.62737*5.62852*5.62337
07/05/2019 05:20:00*5.62737*5.62817*5.63681*5.62692
07/05/2019 05:25:00*5.62817*5.62672*5.62817*5.62474
07/05/2019 05:30:00*5.62672*5.62467*5.62746*5.62437
07/05/2019 05:35:00*5.62467*5.62182*5.62467*5.61962
07/05/2019 05:40:00*5.62182*5.62445*5.62483*5.6216
07/05/2019 05:45:00*5.62445*5.62783*5.62808*5.62435
07/05/2019 05:50:00*5.62783*5.62303*5.62808*5.62201
07/05/2019 05:55:00*5.62303*5.61931*5.62303*5.61687
07/05/2019 06:00:00*5.61931*5.61859*5.62035*5.61859
07/05/2019 06:05:00*5.61859*5.61533*5.6197*5.61503
07/05/2019 06:10:00*5.61533*5.61257*5.6155*5.6125
07/05/2019 06:15:00*5.61257*5.6128*5.61497*5.6116
07/05/2019 06:20:00*5.6128*5.61353*5.6143*5.6128
07/05/2019 06:25:00*5.61353*5.6124*5.61353*5.61167
07/05/2019 06:30:00*5.6124*5.61255*5.61275*5.61225
07/05/2019 06:35:00*5.61255*5.6123*5.61305*5.6123
07/05/2019 06:40:00*5.6123*5.61405*5.61534*5.60998
07/05/2019 06:45:00*5.61405*5.61103*5.61405*5.61091
07/05/2019 06:50:00*5.61103*5.6089*5.61103*5.60695
07/05/2019 06:55:00*5.6089*5.60763*5.60925*5.60526
07/05/2019 07:00:00*5.60763*5.6078*5.6093*5.60622
07/05/2019 07:05:00*5.6078*5.60528*5.60881*5.60157
07/05/2019 07:10:00*5.60528*5.61033*5.61102*5.60344
07/05/2019 07:15:00*5.61033*5.60266*5.61033*5.60266
07/05/2019 07:20:00*5.60266*5.60464*5.60597*5.60167
07/05/2019 07:25:00*5.60464*5.60615*5.60762*5.60452
07/05/2019 07:30:00*5.60615*5.60582*5.60762*5.60462
07/05/2019 07:35:00*5.60582*5.60525*5.60707*5.60416
07/05/2019 07:40:00*5.60525*5.60532*5.6066*5.60396
07/05/2019 07:45:00*5.60532*5.60552*5.60624*5.60453
07/05/2019 07:50:00*5.60552*5.60545*5.60749*5.60405
07/05/2019 07:55:00*5.60545*5.60757*5.6081*5.60411
07/05/2019 08:00:00*5.60757*5.6059*5.60832*5.60565
07/05/2019 08:05:00*5.6059*5.60717*5.60809*5.60484
07/05/2019 08:10:00*5.60717*5.60533*5.60801*5.60434
07/05/2019 08:15:00*5.60533*5.6062*5.607*5.60497
07/05/2019 08:20:00*5.6062*5.60091*5.60705*5.5997
07/05/2019 08:25:00*5.60091*5.60012*5.60337*5.5995
07/05/2019 08:30:00*5.60012*5.59854*5.60421*5.59809
07/05/2019 08:35:00*5.59854*5.60289*5.61141*5.59854
07/05/2019 08:40:00*5.60289*5.61231*5.61233*5.602
07/05/2019 08:45:00*5.61231*5.61575*5.6197*5.61035
07/05/2019 08:50:00*5.61575*5.6101*5.61691*5.60831
07/05/2019 08:55:00*5.6101*5.61539*5.61615*5.6101
07/05/2019 09:00:00*5.61539*5.61956*5.62067*5.61448
07/05/2019 09:05:00*5.61956*5.62219*5.62387*5.61713
07/05/2019 09:10:00*5.62219*5.62527*5.62689*5.62195
07/05/2019 09:15:00*5.62527*5.61992*5.62592*5.61992
07/05/2019 09:20:00*5.61992*5.61978*5.62041*5.61785
07/05/2019 09:25:00*5.61978*5.61832*5.6202*5.61785
07/05/2019 09:30:00*5.61832*5.6213*5.62206*5.61715
07/05/2019 09:35:00*5.6213*5.62502*5.62508*5.62127
07/05/2019 09:40:00*5.62502*5.6281*5.62955*5.62477
07/05/2019 09:45:00*5.6281*5.64388*5.64704*5.6281
07/05/2019 09:50:00*5.64388*5.63771*5.64589*5.63526
07/05/2019 09:55:00*5.63771*5.63852*5.63914*5.63715
07/05/2019 10:00:00*5.63852*5.63774*5.63888*5.63181
07/05/2019 10:05:00*5.63774*5.63644*5.63783*5.63618
07/05/2019 10:10:00*5.63644*5.63395*5.63655*5.6326
07/05/2019 10:15:00*5.63395*5.63685*5.63723*5.63395
07/05/2019 10:20:00*5.63685*5.6389*5.63895*5.63669
07/05/2019 10:25:00*5.6389*5.63592*5.63895*5.63527
07/05/2019 10:30:00*5.63592*5.63557*5.63688*5.63403
07/05/2019 10:35:00*5.63557*5.636*5.63732*5.63441
07/05/2019 10:40:00*5.636*5.63947*5.63947*5.636
07/05/2019 10:45:00*5.63947*5.64004*5.64019*5.63776
07/05/2019 10:50:00*5.64004*5.63373*5.6402*5.63135
07/05/2019 10:55:00*5.63373*5.62614*5.63374*5.6251
07/05/2019 11:00:00*5.62614*5.62683*5.62714*5.62551
07/05/2019 11:05:00*5.62683*5.62705*5.63015*5.62629
07/05/2019 11:10:00*5.62705*5.62892*5.63008*5.62662
07/05/2019 11:15:00*5.62892*5.62528*5.62943*5.62488
07/05/2019 11:20:00*5.62528*5.62501*5.62573*5.62482
07/05/2019 11:25:00*5.62501*5.62345*5.6252*5.62345
07/05/2019 11:30:00*5.62345*5.62367*5.62408*5.62345
07/05/2019 11:35:00*5.62367*5.62314*5.62505*5.62281
07/05/2019 11:40:00*5.62314*5.62045*5.62314*5.62045
07/05/2019 11:45:00*5.62045*5.62246*5.62281*5.61995
07/05/2019 11:50:00*5.62246*5.62291*5.62325*5.62087
07/05/2019 11:55:00*5.62291*5.62092*5.62293*5.62089
07/05/2019 12:00:00*5.62092*5.62338*5.62338*5.61995
07/05/2019 12:05:00*5.62338*5.62217*5.62342*5.62207
07/05/2019 12:10:00*5.62217*5.62476*5.62619*5.62201
07/05/2019 12:15:00*5.62476*5.62671*5.62875*5.62476
07/05/2019 12:20:00*5.62671*5.62669*5.62886*5.62608
07/05/2019 12:25:00*5.62669*5.625*5.62926*5.62494
07/05/2019 12:30:00*5.625*5.62451*5.62535*5.62393
07/05/2019 12:35:00*5.62451*5.62482*5.62512*5.62451
07/05/2019 12:40:00*5.62482*5.62461*5.62495*5.62419
07/05/2019 12:45:00*5.62461*5.62649*5.62709*5.62421
07/05/2019 12:50:00*5.62649*5.62439*5.62649*5.62431
07/05/2019 12:55:00*5.62439*5.62435*5.62441*5.62421
07/05/2019 13:00:00*5.62435*5.62595*5.62703*5.62432
07/05/2019 13:05:00*5.62595*5.62636*5.62664*5.62555
07/05/2019 13:10:00*5.62636*5.62837*5.62837*5.62636
07/05/2019 13:15:00*5.62837*5.6289*5.62892*5.62781
07/05/2019 13:20:00*5.6289*5.6277*5.63036*5.62735
07/05/2019 13:25:00*5.6277*5.62972*5.6298*5.6277
07/05/2019 13:30:00*5.62972*5.63024*5.63082*5.62748
07/05/2019 13:35:00*5.63024*5.62879*5.63031*5.62876
07/05/2019 13:40:00*5.62879*5.62508*5.62909*5.62508
07/05/2019 13:45:00*5.62508*5.62976*5.63028*5.62507
07/05/2019 13:50:00*5.62976*5.62861*5.63042*5.62552
07/05/2019 13:55:00*5.62861*5.62926*5.62961*5.6281
07/05/2019 14:00:00*5.62926*5.63136*5.63138*5.62917
07/05/2019 14:05:00*5.63136*5.63087*5.63144*5.63065
07/05/2019 14:10:00*5.63087*5.62888*5.63117*5.62554
07/05/2019 14:15:00*5.62888*5.62884*5.62912*5.62841
07/05/2019 14:20:00*5.62884*5.62821*5.62903*5.62816
07/05/2019 14:25:00*5.62821*5.62842*5.62876*5.6272
07/05/2019 14:30:00*5.62842*5.6278*5.62882*5.6278
07/05/2019 14:35:00*5.6278*5.62824*5.62897*5.62779
07/05/2019 14:40:00*5.62824*5.62726*5.62824*5.62664
07/05/2019 14:45:00*5.62726*5.62593*5.62737*5.62444
07/05/2019 14:50:00*5.62593*5.62896*5.62978*5.62582
07/05/2019 14:55:00*5.62896*5.62853*5.62904*5.62766
07/05/2019 15:00:00*5.62853*5.62859*5.63043*5.62773
07/05/2019 15:05:00*5.62859*5.62864*5.6287*5.6276
07/05/2019 15:10:00*5.62864*5.62818*5.62916*5.62764
07/05/2019 15:15:00*5.62818*5.62781*5.62826*5.62769
07/05/2019 15:20:00*5.62781*5.62805*5.62806*5.62761
07/05/2019 15:25:00*5.62805*5.62764*5.62805*5.62691
07/05/2019 15:30:00*5.62764*5.62742*5.62979*5.62634
07/05/2019 15:35:00*5.62742*5.62702*5.62742*5.62612
07/05/2019 15:40:00*5.62702*5.62717*5.62782*5.62702
07/05/2019 15:45:00*5.62717*5.62757*5.62847*5.62692
07/05/2019 15:50:00*5.62757*5.62637*5.62757*5.62497
07/05/2019 15:55:00*5.62637*5.62677*5.62712*5.62637
07/05/2019 16:00:00*5.62677*5.62567*5.62777*5.62557
07/05/2019 16:05:00*5.62567*5.62362*5.62587*5.62187
07/05/2019 16:10:00*5.62362*5.62502*5.62512*5.62362
07/05/2019 16:15:00*5.62502*5.62547*5.62743*5.62502
07/05/2019 16:20:00*5.62547*5.62437*5.62547*5.62317
07/05/2019 16:25:00*5.62437*5.62457*5.62467*5.62197
07/05/2019 16:30:00*5.62457*5.62877*5.62877*5.62457
07/05/2019 16:35:00*5.62877*5.62907*5.62922*5.62877
07/05/2019 16:40:00*5.62907*5.62672*5.62912*5.62667
07/05/2019 16:45:00*5.62672*5.62742*5.62762*5.62672
07/05/2019 16:50:00*5.62742*5.62907*5.62907*5.62732
07/05/2019 16:55:00*5.62907*5.62532*5.62907*5.6233
07/05/2019 17:00:00*5.62532*5.62262*5.62549*5.62007
