07/03/2019 17:05:00*5.61937*5.62017*5.62062*5.61932
07/03/2019 17:10:00*5.62017*5.6217*5.6217*5.62017
07/03/2019 17:15:00*5.6217*5.6212*5.6217*5.62107
07/03/2019 17:20:00*5.6212*5.6212*5.6212*5.6212
07/03/2019 17:25:00*5.6212*5.62171*5.62221*5.62083
07/03/2019 17:30:00*5.62171*5.62171*5.62221*5.6212
07/03/2019 17:35:00*5.62171*5.61975*5.62171*5.61807
07/03/2019 17:40:00*5.61975*5.61956*5.61985*5.61886
07/03/2019 17:45:00*5.61956*5.61969*5.6197*5.61881
07/03/2019 17:50:00*5.61969*5.61991*5.62138*5.61861
07/03/2019 17:55:00*5.61991*5.62071*5.62071*5.61991
07/03/2019 18:00:00*5.62071*5.62018*5.62071*5.62008
07/03/2019 18:05:00*5.62018*5.621*5.62162*5.62018
07/03/2019 18:10:00*5.621*5.62051*5.62115*5.62051
07/03/2019 18:15:00*5.62051*5.62055*5.62059*5.62038
07/03/2019 18:20:00*5.62055*5.62092*5.62092*5.61947
07/03/2019 18:25:00*5.62092*5.62106*5.62106*5.62092
07/03/2019 18:30:00*5.62106*5.62114*5.62128*5.62065
07/03/2019 18:35:00*5.62114*5.62082*5.62114*5.62065
07/03/2019 18:40:00*5.62082*5.62114*5.62121*5.62082
07/03/2019 18:45:00*5.62114*5.62117*5.62117*5.62114
07/03/2019 18:50:00*5.62117*5.62117*5.62117*5.62117
07/03/2019 18:55:00*5.62117*5.62117*5.62131*5.62117
07/03/2019 19:00:00*5.62117*5.62117*5.62117*5.62117
07/03/2019 19:05:00*5.62117*5.62117*5.62264*5.62117
07/03/2019 19:10:00*5.62117*5.62266*5.62266*5.62117
07/03/2019 19:15:00*5.62266*5.62263*5.62266*5.62263
07/03/2019 19:20:00*5.62263*5.62254*5.62266*5.62254
07/03/2019 19:25:00*5.62254*5.62279*5.62286*5.62252
07/03/2019 19:30:00*5.62279*5.62172*5.6228*5.62172
07/03/2019 19:35:00*5.62172*5.62122*5.62172*5.62104
07/03/2019 19:40:00*5.62122*5.62122*5.62122*5.62122
07/03/2019 19:45:00*5.62122*5.62108*5.62122*5.62108
07/03/2019 19:50:00*5.62108*5.62101*5.62109*5.62101
07/03/2019 19:55:00*5.62101*5.621*5.62104*5.62098
07/03/2019 20:00:00*5.621*5.6211*5.6211*5.62094
07/03/2019 20:05:00*5.6211*5.62115*5.62115*5.62062
07/03/2019 20:10:00*5.62115*5.62116*5.62139*5.62062
07/03/2019 20:15:00*5.62116*5.62116*5.62117*5.62113
07/03/2019 20:20:00*5.62116*5.62081*5.62116*5.62079
07/03/2019 20:25:00*5.62081*5.62077*5.62085*5.62022
07/03/2019 20:30:00*5.62077*5.62026*5.62077*5.62024
07/03/2019 20:35:00*5.62026*5.62*5.62032*5.61997
07/03/2019 20:40:00*5.62*5.61977*5.62003*5.6197
07/03/2019 20:45:00*5.61977*5.61998*5.62007*5.61977
07/03/2019 20:50:00*5.61998*5.62002*5.62004*5.61996
07/03/2019 20:55:00*5.62002*5.62013*5.62013*5.62002
07/03/2019 21:00:00*5.62013*5.62017*5.62018*5.62013
07/03/2019 21:05:00*5.62017*5.62018*5.62083*5.62017
07/03/2019 21:10:00*5.62018*5.62007*5.62072*5.62007
07/03/2019 21:15:00*5.62007*5.62007*5.62007*5.62007
07/03/2019 21:20:00*5.62007*5.62007*5.62007*5.62007
07/03/2019 21:25:00*5.62007*5.62007*5.62007*5.62007
07/03/2019 21:30:00*5.62007*5.61997*5.62027*5.61987
07/03/2019 21:35:00*5.61997*5.61952*5.61997*5.61952
07/03/2019 21:40:00*5.61952*5.62002*5.62023*5.61952
07/03/2019 21:45:00*5.62002*5.61967*5.62002*5.61967
07/03/2019 21:50:00*5.61967*5.61967*5.61967*5.61967
07/03/2019 21:55:00*5.61967*5.61967*5.61967*5.61967
07/03/2019 22:00:00*5.61967*5.61967*5.61967*5.61967
07/03/2019 22:05:00*5.61967*5.61967*5.61967*5.61967
07/03/2019 22:10:00*5.61967*5.61967*5.61967*5.61967
07/03/2019 22:15:00*5.61967*5.61967*5.61967*5.61967
07/03/2019 22:20:00*5.61967*5.62035*5.62035*5.61967
07/03/2019 22:25:00*5.62035*5.62007*5.62082*5.62007
07/03/2019 22:30:00*5.62007*5.62036*5.62073*5.62007
07/03/2019 22:35:00*5.62036*5.62072*5.62082*5.62028
07/03/2019 22:40:00*5.62072*5.62122*5.62132*5.62034
07/03/2019 22:45:00*5.62122*5.62117*5.62137*5.62037
07/03/2019 22:50:00*5.62117*5.62097*5.62139*5.62062
07/03/2019 22:55:00*5.62097*5.62027*5.6211*5.62027
07/03/2019 23:00:00*5.62027*5.62042*5.62042*5.62007
07/03/2019 23:05:00*5.62042*5.62042*5.62042*5.62042
07/03/2019 23:10:00*5.62042*5.62042*5.62042*5.62042
07/03/2019 23:15:00*5.62042*5.62095*5.62095*5.62027
07/03/2019 23:20:00*5.62095*5.62047*5.62096*5.62045
07/03/2019 23:25:00*5.62047*5.6205*5.62067*5.62047
07/03/2019 23:30:00*5.6205*5.62069*5.62077*5.62049
07/03/2019 23:35:00*5.62069*5.62082*5.62083*5.62069
07/03/2019 23:40:00*5.62082*5.62136*5.62143*5.62082
07/03/2019 23:45:00*5.62136*5.62136*5.62136*5.6212
07/03/2019 23:50:00*5.62136*5.62107*5.62136*5.62107
07/03/2019 23:55:00*5.62107*5.62107*5.62139*5.62107
07/04/2019 00:00:00*5.62107*5.62058*5.62107*5.62058
07/04/2019 00:05:00*5.62058*5.62122*5.62202*5.62058
07/04/2019 00:10:00*5.62122*5.62167*5.62167*5.62122
07/04/2019 00:15:00*5.62167*5.62167*5.62167*5.62167
07/04/2019 00:20:00*5.62167*5.62167*5.62167*5.62167
07/04/2019 00:25:00*5.62167*5.62167*5.62167*5.62167
07/04/2019 00:30:00*5.62167*5.62167*5.62207*5.62167
07/04/2019 00:35:00*5.62167*5.62122*5.62167*5.62064
07/04/2019 00:40:00*5.62122*5.62162*5.62162*5.62122
07/04/2019 00:45:00*5.62162*5.62162*5.62162*5.62162
07/04/2019 00:50:00*5.62162*5.62162*5.62162*5.62162
07/04/2019 00:55:00*5.62162*5.62162*5.62162*5.62162
07/04/2019 01:00:00*5.62162*5.62187*5.62562*5.62052
07/04/2019 01:05:00*5.62187*5.61402*5.62392*5.61031
07/04/2019 01:10:00*5.61402*5.61102*5.61632*5.61092
07/04/2019 01:15:00*5.61102*5.6158*5.61587*5.61102
07/04/2019 01:20:00*5.6158*5.61272*5.61627*5.61112
07/04/2019 01:25:00*5.61272*5.61212*5.61282*5.61212
07/04/2019 01:30:00*5.61212*5.61287*5.61287*5.61212
07/04/2019 01:35:00*5.61287*5.61422*5.61422*5.61287
07/04/2019 01:40:00*5.61422*5.61422*5.61422*5.61422
07/04/2019 01:45:00*5.61422*5.61467*5.61467*5.61422
07/04/2019 01:50:00*5.61467*5.61433*5.61467*5.61427
07/04/2019 01:55:00*5.61433*5.61452*5.61452*5.61429
07/04/2019 02:00:00*5.61452*5.61767*5.61792*5.61427
07/04/2019 02:05:00*5.61767*5.61652*5.61777*5.61652
07/04/2019 02:10:00*5.61652*5.60452*5.61657*5.60191
07/04/2019 02:15:00*5.60452*5.60491*5.60962*5.6039
07/04/2019 02:20:00*5.60491*5.60002*5.60491*5.59395
07/04/2019 02:25:00*5.60002*5.60327*5.60352*5.59667
07/04/2019 02:30:00*5.60327*5.60527*5.60527*5.60147
07/04/2019 02:35:00*5.60527*5.60897*5.60925*5.60459
07/04/2019 02:40:00*5.60897*5.60573*5.61241*5.60573
07/04/2019 02:45:00*5.60573*5.60935*5.61098*5.60573
07/04/2019 02:50:00*5.60935*5.60604*5.61037*5.60563
07/04/2019 02:55:00*5.60604*5.6035*5.60673*5.60115
07/04/2019 03:00:00*5.6035*5.60556*5.60564*5.60279
07/04/2019 03:05:00*5.60556*5.60586*5.60724*5.60509
07/04/2019 03:10:00*5.60586*5.60865*5.60867*5.60539
07/04/2019 03:15:00*5.60865*5.61292*5.61597*5.60685
07/04/2019 03:20:00*5.61292*5.61211*5.61343*5.61002
07/04/2019 03:25:00*5.61211*5.61061*5.61258*5.60975
07/04/2019 03:30:00*5.61061*5.60818*5.61094*5.6042
07/04/2019 03:35:00*5.60818*5.61141*5.61209*5.60666
07/04/2019 03:40:00*5.61141*5.61119*5.61204*5.61062
07/04/2019 03:45:00*5.61119*5.60867*5.61119*5.6074
07/04/2019 03:50:00*5.60867*5.60148*5.60928*5.60135
07/04/2019 03:55:00*5.60148*5.60367*5.60375*5.60148
07/04/2019 04:00:00*5.60367*5.60347*5.60527*5.60162
07/04/2019 04:05:00*5.60347*5.6046*5.6059*5.60292
07/04/2019 04:10:00*5.6046*5.60017*5.6046*5.59692
07/04/2019 04:15:00*5.60017*5.59673*5.60045*5.59545
07/04/2019 04:20:00*5.59673*5.5986*5.5987*5.59495
07/04/2019 04:25:00*5.5986*5.59745*5.59994*5.59693
07/04/2019 04:30:00*5.59745*5.59948*5.60314*5.59685
07/04/2019 04:35:00*5.59948*5.60105*5.60226*5.59782
07/04/2019 04:40:00*5.60105*5.59853*5.60206*5.59846
07/04/2019 04:45:00*5.59853*5.60233*5.6025*5.5985
07/04/2019 04:50:00*5.60233*5.59997*5.6037*5.59995
07/04/2019 04:55:00*5.59997*5.59971*5.60088*5.59829
07/04/2019 05:00:00*5.59971*5.5992*5.6005*5.59812
07/04/2019 05:05:00*5.5992*5.59527*5.59993*5.59482
07/04/2019 05:10:00*5.59527*5.59678*5.59719*5.59265
07/04/2019 05:15:00*5.59678*5.60172*5.60282*5.59373
07/04/2019 05:20:00*5.60172*5.60168*5.60279*5.6005
07/04/2019 05:25:00*5.60168*5.60168*5.60246*5.59858
07/04/2019 05:30:00*5.60168*5.60327*5.6045*5.60052
07/04/2019 05:35:00*5.60327*5.60318*5.60588*5.60318
07/04/2019 05:40:00*5.60318*5.60115*5.60423*5.60105
07/04/2019 05:45:00*5.60115*5.60428*5.60486*5.60082
07/04/2019 05:50:00*5.60428*5.60408*5.60498*5.60384
07/04/2019 05:55:00*5.60408*5.60358*5.60408*5.60212
07/04/2019 06:00:00*5.60358*5.60363*5.60406*5.60358
07/04/2019 06:05:00*5.60363*5.60212*5.60363*5.6011
07/04/2019 06:10:00*5.60212*5.60017*5.60212*5.59876
07/04/2019 06:15:00*5.60017*5.59863*5.6011*5.59827
07/04/2019 06:20:00*5.59863*5.59923*5.59944*5.59637
07/04/2019 06:25:00*5.59923*5.5991*5.59945*5.59885
07/04/2019 06:30:00*5.5991*5.59898*5.59985*5.59763
07/04/2019 06:35:00*5.59898*5.6012*5.6012*5.59898
07/04/2019 06:40:00*5.6012*5.60095*5.60225*5.59866
07/04/2019 06:45:00*5.60095*5.59852*5.60095*5.5982
07/04/2019 06:50:00*5.59852*5.59625*5.59888*5.59616
07/04/2019 06:55:00*5.59625*5.59998*5.60072*5.59477
07/04/2019 07:00:00*5.59998*5.60237*5.60376*5.59815
07/04/2019 07:05:00*5.60237*5.60378*5.60632*5.60192
07/04/2019 07:10:00*5.60378*5.60392*5.60472*5.6035
07/04/2019 07:15:00*5.60392*5.60385*5.60658*5.60353
07/04/2019 07:20:00*5.60385*5.6026*5.60385*5.6021
07/04/2019 07:25:00*5.6026*5.60083*5.60279*5.5996
07/04/2019 07:30:00*5.60083*5.60256*5.60444*5.59945
07/04/2019 07:35:00*5.60256*5.60092*5.60343*5.59902
07/04/2019 07:40:00*5.60092*5.60087*5.60242*5.59952
07/04/2019 07:45:00*5.60087*5.60122*5.60157*5.59957
07/04/2019 07:50:00*5.60122*5.60237*5.60297*5.60112
07/04/2019 07:55:00*5.60237*5.60257*5.60337*5.60237
07/04/2019 08:00:00*5.60257*5.60097*5.60257*5.60082
07/04/2019 08:05:00*5.60097*5.60089*5.60168*5.59873
07/04/2019 08:10:00*5.60089*5.60383*5.60389*5.60084
07/04/2019 08:15:00*5.60383*5.60109*5.60383*5.60027
07/04/2019 08:20:00*5.60109*5.6*5.60123*5.59934
07/04/2019 08:25:00*5.6*5.60062*5.60244*5.5995
07/04/2019 08:30:00*5.60062*5.59905*5.60165*5.59818
07/04/2019 08:35:00*5.59905*5.59975*5.60054*5.59905
07/04/2019 08:40:00*5.59975*5.59975*5.6004*5.59853
07/04/2019 08:45:00*5.59975*5.60035*5.60111*5.59907
07/04/2019 08:50:00*5.60035*5.60032*5.60145*5.60016
07/04/2019 08:55:00*5.60032*5.59958*5.60099*5.59869
07/04/2019 09:00:00*5.59958*5.60123*5.60204*5.59958
07/04/2019 09:05:00*5.60123*5.59888*5.60123*5.59837
07/04/2019 09:10:00*5.59888*5.5987*5.59981*5.598
07/04/2019 09:15:00*5.5987*5.60137*5.60165*5.59764
07/04/2019 09:20:00*5.60137*5.59943*5.60165*5.59837
07/04/2019 09:25:00*5.59943*5.59872*5.60005*5.5984
07/04/2019 09:30:00*5.59872*5.60025*5.60091*5.59867
07/04/2019 09:35:00*5.60025*5.6004*5.60271*5.59994
07/04/2019 09:40:00*5.6004*5.60077*5.60097*5.60012
07/04/2019 09:45:00*5.60077*5.60157*5.60157*5.60032
07/04/2019 09:50:00*5.60157*5.60065*5.60167*5.60009
07/04/2019 09:55:00*5.60065*5.60053*5.60081*5.60053
07/04/2019 10:00:00*5.60053*5.59969*5.60053*5.59796
07/04/2019 10:05:00*5.59969*5.59889*5.59969*5.59767
07/04/2019 10:10:00*5.59889*5.60068*5.60118*5.59868
07/04/2019 10:15:00*5.60068*5.59807*5.60068*5.59807
07/04/2019 10:20:00*5.59807*5.59517*5.59902*5.59457
07/04/2019 10:25:00*5.59517*5.59242*5.596*5.59239
07/04/2019 10:30:00*5.59242*5.59011*5.59242*5.58445
07/04/2019 10:35:00*5.59011*5.59237*5.59384*5.58754
07/04/2019 10:40:00*5.59237*5.59238*5.59332*5.5898
07/04/2019 10:45:00*5.59238*5.59468*5.59487*5.59209
07/04/2019 10:50:00*5.59468*5.58939*5.59468*5.5877
07/04/2019 10:55:00*5.58939*5.59072*5.59284*5.58779
07/04/2019 11:00:00*5.59072*5.59417*5.59786*5.59069
07/04/2019 11:05:00*5.59417*5.5903*5.59783*5.58996
07/04/2019 11:10:00*5.5903*5.58636*5.59442*5.58635
07/04/2019 11:15:00*5.58636*5.59187*5.59187*5.58629
07/04/2019 11:20:00*5.59187*5.59536*5.59536*5.59174
07/04/2019 11:25:00*5.59536*5.595*5.59631*5.5947
07/04/2019 11:30:00*5.595*5.59338*5.595*5.59081
07/04/2019 11:35:00*5.59338*5.59665*5.59665*5.59124
07/04/2019 11:40:00*5.59665*5.59653*5.59754*5.59316
07/04/2019 11:45:00*5.59653*5.60017*5.60017*5.59653
07/04/2019 11:50:00*5.60017*5.59777*5.60137*5.59669
07/04/2019 11:55:00*5.59777*5.6003*5.6003*5.59731
07/04/2019 12:00:00*5.6003*5.59818*5.60045*5.59818
07/04/2019 12:05:00*5.59818*5.59862*5.59862*5.59803
07/04/2019 12:10:00*5.59862*5.59455*5.59862*5.59217
07/04/2019 12:15:00*5.59455*5.59884*5.60424*5.59264
07/04/2019 12:20:00*5.59884*5.59898*5.60335*5.59808
07/04/2019 12:25:00*5.59898*5.60087*5.60185*5.59886
07/04/2019 12:30:00*5.60087*5.59942*5.60087*5.59884
07/04/2019 12:35:00*5.59942*5.60191*5.60296*5.59941
07/04/2019 12:40:00*5.60191*5.60045*5.60506*5.60045
07/04/2019 12:45:00*5.60045*5.60045*5.60097*5.59839
07/04/2019 12:50:00*5.60045*5.59961*5.60045*5.59903
07/04/2019 12:55:00*5.59961*5.59714*5.59978*5.59711
07/04/2019 13:00:00*5.59714*5.59725*5.59885*5.59712
07/04/2019 13:05:00*5.59725*5.59682*5.59751*5.59624
07/04/2019 13:10:00*5.59682*5.59492*5.59757*5.59472
07/04/2019 13:15:00*5.59492*5.59926*5.59938*5.59457
07/04/2019 13:20:00*5.59926*5.59978*5.59981*5.59926
07/04/2019 13:25:00*5.59978*5.59999*5.59999*5.59978
07/04/2019 13:30:00*5.59999*5.60001*5.60002*5.59999
07/04/2019 13:35:00*5.60001*5.60013*5.60013*5.60001
07/04/2019 13:40:00*5.60013*5.59992*5.60014*5.59992
07/04/2019 13:45:00*5.59992*5.59982*5.59992*5.59982
07/04/2019 13:50:00*5.59982*5.59987*5.59987*5.59982
07/04/2019 13:55:00*5.59987*5.60028*5.60028*5.59922
07/04/2019 14:00:00*5.60028*5.6009*5.60112*5.60026
07/04/2019 14:05:00*5.6009*5.60118*5.60118*5.60069
07/04/2019 14:10:00*5.60118*5.60132*5.60173*5.60118
07/04/2019 14:15:00*5.60132*5.59857*5.60132*5.59732
07/04/2019 14:20:00*5.59857*5.59819*5.59863*5.59819
07/04/2019 14:25:00*5.59819*5.59783*5.59831*5.59783
07/04/2019 14:30:00*5.59783*5.59774*5.59783*5.59754
07/04/2019 14:35:00*5.59774*5.59795*5.59796*5.59774
07/04/2019 14:40:00*5.59795*5.59412*5.60046*5.59409
07/04/2019 14:45:00*5.59412*5.59547*5.60075*5.59394
07/04/2019 14:50:00*5.59547*5.59167*5.59999*5.59167
07/04/2019 14:55:00*5.59167*5.59327*5.59712*5.59069
07/04/2019 15:00:00*5.59327*5.5936*5.59738*5.59187
07/04/2019 15:05:00*5.5936*5.59399*5.59401*5.59127
07/04/2019 15:10:00*5.59399*5.59134*5.59403*5.59132
07/04/2019 15:15:00*5.59134*5.59267*5.59267*5.59134
07/04/2019 15:20:00*5.59267*5.59582*5.59582*5.59267
07/04/2019 15:25:00*5.59582*5.59427*5.59728*5.59406
07/04/2019 15:30:00*5.59427*5.59339*5.59427*5.59307
07/04/2019 15:35:00*5.59339*5.5917*5.59346*5.59151
07/04/2019 15:40:00*5.5917*5.59337*5.59342*5.59154
07/04/2019 15:45:00*5.59337*5.59427*5.59427*5.59155
07/04/2019 15:50:00*5.59427*5.59392*5.59427*5.59147
07/04/2019 15:55:00*5.59392*5.59337*5.59392*5.59159
07/04/2019 16:00:00*5.59337*5.59282*5.5993*5.59104
07/04/2019 16:05:00*5.59282*5.59267*5.59723*5.59267
07/04/2019 16:10:00*5.59267*5.59499*5.5982*5.59012
07/04/2019 16:15:00*5.59499*5.59513*5.59513*5.59487
07/04/2019 16:20:00*5.59513*5.59215*5.59513*5.59182
07/04/2019 16:25:00*5.59215*5.59742*5.59777*5.59162
07/04/2019 16:30:00*5.59742*5.59692*5.59742*5.59188
07/04/2019 16:35:00*5.59692*5.59064*5.59692*5.59025
07/04/2019 16:40:00*5.59064*5.59652*5.59901*5.58807
07/04/2019 16:45:00*5.59652*5.58595*5.59652*5.58595
07/04/2019 16:50:00*5.58595*5.59227*5.59679*5.58594
07/04/2019 16:55:00*5.59227*5.59212*5.59227*5.59212
07/04/2019 17:00:00*5.59212*5.58887*5.59212*5.57398
