07/02/2019 17:05:00*5.65317*5.65292*5.65382*5.65292
07/02/2019 17:10:00*5.65292*5.65494*5.65494*5.65237
07/02/2019 17:15:00*5.65494*5.65494*5.65494*5.65494
07/02/2019 17:20:00*5.65494*5.65494*5.65494*5.65494
07/02/2019 17:25:00*5.65494*5.64792*5.65494*5.64683
07/02/2019 17:30:00*5.64792*5.64833*5.64833*5.64792
07/02/2019 17:35:00*5.64833*5.64833*5.64833*5.64833
07/02/2019 17:40:00*5.64833*5.64833*5.64833*5.64833
07/02/2019 17:45:00*5.64833*5.64833*5.64833*5.64833
07/02/2019 17:50:00*5.64833*5.64777*5.64833*5.64737
07/02/2019 17:55:00*5.64777*5.64749*5.64778*5.64749
07/02/2019 18:00:00*5.64749*5.64773*5.648*5.64749
07/02/2019 18:05:00*5.64773*5.65248*5.65248*5.64707
07/02/2019 18:10:00*5.65248*5.6532*5.65326*5.65241
07/02/2019 18:15:00*5.6532*5.6539*5.65394*5.6532
07/02/2019 18:20:00*5.6539*5.65412*5.65414*5.65378
07/02/2019 18:25:00*5.65412*5.65381*5.65412*5.65352
07/02/2019 18:30:00*5.65381*5.65317*5.65394*5.65317
07/02/2019 18:35:00*5.65317*5.65317*5.65317*5.65317
07/02/2019 18:40:00*5.65317*5.65283*5.65317*5.65282
07/02/2019 18:45:00*5.65283*5.65357*5.65387*5.65282
07/02/2019 18:50:00*5.65357*5.65327*5.65377*5.65301
07/02/2019 18:55:00*5.65327*5.65334*5.65342*5.65317
07/02/2019 19:00:00*5.65334*5.6517*5.65342*5.65037
07/02/2019 19:05:00*5.6517*5.65245*5.65245*5.65125
07/02/2019 19:10:00*5.65245*5.65235*5.65245*5.65235
07/02/2019 19:15:00*5.65235*5.65238*5.65238*5.65235
07/02/2019 19:20:00*5.65238*5.65231*5.65238*5.65231
07/02/2019 19:25:00*5.65231*5.65228*5.65231*5.65228
07/02/2019 19:30:00*5.65228*5.65167*5.65228*5.65089
07/02/2019 19:35:00*5.65167*5.65118*5.65167*5.65118
07/02/2019 19:40:00*5.65118*5.65117*5.65142*5.65112
07/02/2019 19:45:00*5.65117*5.64998*5.65117*5.64998
07/02/2019 19:50:00*5.64998*5.65088*5.65088*5.64998
07/02/2019 19:55:00*5.65088*5.65082*5.65092*5.64998
07/02/2019 20:00:00*5.65082*5.64966*5.65103*5.64966
07/02/2019 20:05:00*5.64966*5.64938*5.65007*5.64891
07/02/2019 20:10:00*5.64938*5.64935*5.64973*5.64857
07/02/2019 20:15:00*5.64935*5.64918*5.65045*5.64817
07/02/2019 20:20:00*5.64918*5.64952*5.65057*5.64918
07/02/2019 20:25:00*5.64952*5.64964*5.64986*5.64948
07/02/2019 20:30:00*5.64964*5.64967*5.64968*5.64964
07/02/2019 20:35:00*5.64967*5.65009*5.65009*5.64955
07/02/2019 20:40:00*5.65009*5.65085*5.65092*5.64989
07/02/2019 20:45:00*5.65085*5.65026*5.65085*5.65009
07/02/2019 20:50:00*5.65026*5.65025*5.65037*5.65012
07/02/2019 20:55:00*5.65025*5.6504*5.65057*5.65013
07/02/2019 21:00:00*5.6504*5.65031*5.65067*5.65025
07/02/2019 21:05:00*5.65031*5.65055*5.65065*5.65027
07/02/2019 21:10:00*5.65055*5.65042*5.65083*5.64992
07/02/2019 21:15:00*5.65042*5.65047*5.65067*5.65037
07/02/2019 21:20:00*5.65047*5.65092*5.65092*5.65012
07/02/2019 21:25:00*5.65092*5.65167*5.65167*5.65092
07/02/2019 21:30:00*5.65167*5.65172*5.65237*5.65167
07/02/2019 21:35:00*5.65172*5.65162*5.65197*5.65162
07/02/2019 21:40:00*5.65162*5.65007*5.65162*5.64958
07/02/2019 21:45:00*5.65007*5.64972*5.65187*5.64964
07/02/2019 21:50:00*5.64972*5.65197*5.65197*5.64972
07/02/2019 21:55:00*5.65197*5.65157*5.65202*5.65157
07/02/2019 22:00:00*5.65157*5.65132*5.65162*5.65098
07/02/2019 22:05:00*5.65132*5.65132*5.65142*5.65107
07/02/2019 22:10:00*5.65132*5.65132*5.65133*5.65132
07/02/2019 22:15:00*5.65132*5.65137*5.65177*5.65106
07/02/2019 22:20:00*5.65137*5.65232*5.65232*5.65136
07/02/2019 22:25:00*5.65232*5.65212*5.65232*5.65197
07/02/2019 22:30:00*5.65212*5.6515*5.65217*5.65145
07/02/2019 22:35:00*5.6515*5.65411*5.65413*5.65138
07/02/2019 22:40:00*5.65411*5.65372*5.65411*5.65363
07/02/2019 22:45:00*5.65372*5.65391*5.65442*5.6535
07/02/2019 22:50:00*5.65391*5.65383*5.65421*5.6537
07/02/2019 22:55:00*5.65383*5.65385*5.65418*5.65368
07/02/2019 23:00:00*5.65385*5.65375*5.65397*5.65365
07/02/2019 23:05:00*5.65375*5.65373*5.65376*5.65373
07/02/2019 23:10:00*5.65373*5.6538*5.6538*5.65368
07/02/2019 23:15:00*5.6538*5.65377*5.65383*5.65372
07/02/2019 23:20:00*5.65377*5.65362*5.65382*5.65362
07/02/2019 23:25:00*5.65362*5.65363*5.65364*5.65288
07/02/2019 23:30:00*5.65363*5.65361*5.65364*5.65357
07/02/2019 23:35:00*5.65361*5.65363*5.65369*5.6536
07/02/2019 23:40:00*5.65363*5.65406*5.65417*5.65358
07/02/2019 23:45:00*5.65406*5.65426*5.65459*5.65354
07/02/2019 23:50:00*5.65426*5.65467*5.65489*5.65405
07/02/2019 23:55:00*5.65467*5.65429*5.65496*5.65404
07/03/2019 00:00:00*5.65429*5.6547*5.65482*5.65394
07/03/2019 00:05:00*5.6547*5.65459*5.65511*5.65331
07/03/2019 00:10:00*5.65459*5.65495*5.65517*5.65449
07/03/2019 00:15:00*5.65495*5.65449*5.65526*5.65449
07/03/2019 00:20:00*5.65449*5.65487*5.65494*5.65449
07/03/2019 00:25:00*5.65487*5.65467*5.65519*5.65467
07/03/2019 00:30:00*5.65467*5.65469*5.65508*5.65442
07/03/2019 00:35:00*5.65469*5.65478*5.65504*5.65458
07/03/2019 00:40:00*5.65478*5.65458*5.65478*5.65427
07/03/2019 00:45:00*5.65458*5.65458*5.6549*5.65437
07/03/2019 00:50:00*5.65458*5.65507*5.65511*5.65458
07/03/2019 00:55:00*5.65507*5.65447*5.65507*5.65437
07/03/2019 01:00:00*5.65447*5.65482*5.65492*5.65442
07/03/2019 01:05:00*5.65482*5.65092*5.66444*5.64648
07/03/2019 01:10:00*5.65092*5.64586*5.65112*5.64114
07/03/2019 01:15:00*5.64586*5.64574*5.64586*5.64574
07/03/2019 01:20:00*5.64574*5.64662*5.65039*5.64572
07/03/2019 01:25:00*5.64662*5.64659*5.64662*5.64659
07/03/2019 01:30:00*5.64659*5.6466*5.64661*5.64659
07/03/2019 01:35:00*5.6466*5.6461*5.6466*5.6461
07/03/2019 01:40:00*5.6461*5.64522*5.6461*5.64522
07/03/2019 01:45:00*5.64522*5.63751*5.64536*5.63332
07/03/2019 01:50:00*5.63751*5.64197*5.64214*5.6372
07/03/2019 01:55:00*5.64197*5.64021*5.64197*5.64018
07/03/2019 02:00:00*5.64021*5.64043*5.64151*5.6387
07/03/2019 02:05:00*5.64043*5.64244*5.64453*5.63949
07/03/2019 02:10:00*5.64244*5.63833*5.64722*5.63693
07/03/2019 02:15:00*5.63833*5.63757*5.64024*5.63225
07/03/2019 02:20:00*5.63757*5.63626*5.63834*5.63436
07/03/2019 02:25:00*5.63626*5.63284*5.63626*5.6305
07/03/2019 02:30:00*5.63284*5.63276*5.63296*5.62777
07/03/2019 02:35:00*5.63276*5.63295*5.63337*5.62994
07/03/2019 02:40:00*5.63295*5.63591*5.64058*5.63259
07/03/2019 02:45:00*5.63591*5.63319*5.64013*5.63319
07/03/2019 02:50:00*5.63319*5.63467*5.63565*5.63282
07/03/2019 02:55:00*5.63467*5.63121*5.63513*5.63019
07/03/2019 03:00:00*5.63121*5.62506*5.63123*5.62506
07/03/2019 03:05:00*5.62506*5.61143*5.62506*5.6079
07/03/2019 03:10:00*5.61143*5.61227*5.61814*5.60851
07/03/2019 03:15:00*5.61227*5.62064*5.62114*5.61062
07/03/2019 03:20:00*5.62064*5.62192*5.62571*5.62064
07/03/2019 03:25:00*5.62192*5.6217*5.6276*5.62081
07/03/2019 03:30:00*5.6217*5.63324*5.634*5.61995
07/03/2019 03:35:00*5.63324*5.62597*5.63326*5.625
07/03/2019 03:40:00*5.62597*5.62806*5.62999*5.62385
07/03/2019 03:45:00*5.62806*5.62876*5.62922*5.62551
07/03/2019 03:50:00*5.62876*5.63138*5.63248*5.62806
07/03/2019 03:55:00*5.63138*5.63665*5.63689*5.63091
07/03/2019 04:00:00*5.63665*5.64587*5.64608*5.63427
07/03/2019 04:05:00*5.64587*5.64436*5.64622*5.64212
07/03/2019 04:10:00*5.64436*5.65332*5.65392*5.64413
07/03/2019 04:15:00*5.65332*5.65115*5.65332*5.64448
07/03/2019 04:20:00*5.65115*5.65517*5.65608*5.64622
07/03/2019 04:25:00*5.65517*5.65101*5.65749*5.64945
07/03/2019 04:30:00*5.65101*5.65074*5.65574*5.64997
07/03/2019 04:35:00*5.65074*5.64891*5.65092*5.64489
07/03/2019 04:40:00*5.64891*5.64515*5.64905*5.64478
07/03/2019 04:45:00*5.64515*5.64699*5.64743*5.64515
07/03/2019 04:50:00*5.64699*5.64627*5.64834*5.64096
07/03/2019 04:55:00*5.64627*5.64995*5.65302*5.64625
07/03/2019 05:00:00*5.64995*5.64725*5.65046*5.64646
07/03/2019 05:05:00*5.64725*5.64347*5.64984*5.6432
07/03/2019 05:10:00*5.64347*5.64517*5.64531*5.643
07/03/2019 05:15:00*5.64517*5.6457*5.64665*5.64345
07/03/2019 05:20:00*5.6457*5.64572*5.64841*5.64528
07/03/2019 05:25:00*5.64572*5.64612*5.64795*5.64547
07/03/2019 05:30:00*5.64612*5.64657*5.64675*5.64577
07/03/2019 05:35:00*5.64657*5.64621*5.64679*5.64595
07/03/2019 05:40:00*5.64621*5.64633*5.64633*5.64543
07/03/2019 05:45:00*5.64633*5.6472*5.64759*5.64541
07/03/2019 05:50:00*5.6472*5.64704*5.6472*5.64633
07/03/2019 05:55:00*5.64704*5.64657*5.64728*5.64634
07/03/2019 06:00:00*5.64657*5.6471*5.64744*5.64629
07/03/2019 06:05:00*5.6471*5.6439*5.64745*5.64383
07/03/2019 06:10:00*5.6439*5.63837*5.64392*5.63703
07/03/2019 06:15:00*5.63837*5.6423*5.64291*5.63837
07/03/2019 06:20:00*5.6423*5.6437*5.64556*5.6417
07/03/2019 06:25:00*5.6437*5.64311*5.6437*5.6402
07/03/2019 06:30:00*5.64311*5.63788*5.6432*5.63628
07/03/2019 06:35:00*5.63788*5.63328*5.63804*5.63328
07/03/2019 06:40:00*5.63328*5.63667*5.6377*5.63328
07/03/2019 06:45:00*5.63667*5.63761*5.64094*5.63667
07/03/2019 06:50:00*5.63761*5.63583*5.6391*5.63504
07/03/2019 06:55:00*5.63583*5.63515*5.63585*5.63256
07/03/2019 07:00:00*5.63515*5.63089*5.63515*5.63073
07/03/2019 07:05:00*5.63089*5.63656*5.63716*5.63061
07/03/2019 07:10:00*5.63656*5.63569*5.63723*5.63379
07/03/2019 07:15:00*5.63569*5.6377*5.63772*5.63455
07/03/2019 07:20:00*5.6377*5.63656*5.6381*5.63604
07/03/2019 07:25:00*5.63656*5.64095*5.64168*5.63592
07/03/2019 07:30:00*5.64095*5.641*5.6425*5.63637
07/03/2019 07:35:00*5.641*5.63963*5.64291*5.63869
07/03/2019 07:40:00*5.63963*5.63788*5.64013*5.63623
07/03/2019 07:45:00*5.63788*5.64243*5.64252*5.63788
07/03/2019 07:50:00*5.64243*5.63861*5.64243*5.63775
07/03/2019 07:55:00*5.63861*5.63952*5.64154*5.63745
07/03/2019 08:00:00*5.63952*5.64023*5.6405*5.63743
07/03/2019 08:05:00*5.64023*5.63972*5.64027*5.63952
07/03/2019 08:10:00*5.63972*5.63962*5.63972*5.63791
07/03/2019 08:15:00*5.63962*5.63552*5.64065*5.63552
07/03/2019 08:20:00*5.63552*5.63541*5.63971*5.63494
07/03/2019 08:25:00*5.63541*5.6357*5.63671*5.63456
07/03/2019 08:30:00*5.6357*5.63483*5.63825*5.63479
07/03/2019 08:35:00*5.63483*5.63745*5.63785*5.63482
07/03/2019 08:40:00*5.63745*5.6411*5.64169*5.6373
07/03/2019 08:45:00*5.6411*5.64532*5.6472*5.64103
07/03/2019 08:50:00*5.64532*5.64342*5.64557*5.64243
07/03/2019 08:55:00*5.64342*5.64317*5.64372*5.63954
07/03/2019 09:00:00*5.64317*5.6393*5.64342*5.63926
07/03/2019 09:05:00*5.6393*5.64128*5.64203*5.63876
07/03/2019 09:10:00*5.64128*5.63895*5.64145*5.63843
07/03/2019 09:15:00*5.63895*5.63845*5.6405*5.63763
07/03/2019 09:20:00*5.63845*5.63972*5.64045*5.63773
07/03/2019 09:25:00*5.63972*5.64032*5.64057*5.63903
07/03/2019 09:30:00*5.64032*5.63973*5.64311*5.63899
07/03/2019 09:35:00*5.63973*5.63771*5.64003*5.63768
07/03/2019 09:40:00*5.63771*5.63712*5.63916*5.63687
07/03/2019 09:45:00*5.63712*5.63391*5.63727*5.63375
07/03/2019 09:50:00*5.63391*5.63417*5.63451*5.63095
07/03/2019 09:55:00*5.63417*5.63435*5.63523*5.63281
07/03/2019 10:00:00*5.63435*5.63348*5.63666*5.63348
07/03/2019 10:05:00*5.63348*5.63181*5.63548*5.63017
07/03/2019 10:10:00*5.63181*5.63221*5.63479*5.63147
07/03/2019 10:15:00*5.63221*5.63345*5.6337*5.63107
07/03/2019 10:20:00*5.63345*5.6319*5.63429*5.63159
07/03/2019 10:25:00*5.6319*5.62915*5.6332*5.62621
07/03/2019 10:30:00*5.62915*5.62867*5.62997*5.62614
07/03/2019 10:35:00*5.62867*5.6302*5.63082*5.62866
07/03/2019 10:40:00*5.6302*5.62957*5.63141*5.62942
07/03/2019 10:45:00*5.62957*5.63044*5.63232*5.62837
07/03/2019 10:50:00*5.63044*5.63246*5.63316*5.62979
07/03/2019 10:55:00*5.63246*5.63406*5.63406*5.63051
07/03/2019 11:00:00*5.63406*5.63613*5.63641*5.63399
07/03/2019 11:05:00*5.63613*5.63538*5.6371*5.63253
07/03/2019 11:10:00*5.63538*5.63486*5.63628*5.63485
07/03/2019 11:15:00*5.63486*5.63565*5.63616*5.63485
07/03/2019 11:20:00*5.63565*5.6351*5.6363*5.63446
07/03/2019 11:25:00*5.6351*5.63195*5.636*5.63059
07/03/2019 11:30:00*5.63195*5.63155*5.63324*5.63047
07/03/2019 11:35:00*5.63155*5.63278*5.63293*5.62995
07/03/2019 11:40:00*5.63278*5.6326*5.63417*5.63167
07/03/2019 11:45:00*5.6326*5.63452*5.63586*5.63163
07/03/2019 11:50:00*5.63452*5.63405*5.63458*5.63405
07/03/2019 11:55:00*5.63405*5.6337*5.63461*5.6325
07/03/2019 12:00:00*5.6337*5.63334*5.63709*5.63248
07/03/2019 12:05:00*5.63334*5.63177*5.63426*5.63172
07/03/2019 12:10:00*5.63177*5.63151*5.63282*5.63069
07/03/2019 12:15:00*5.63151*5.63239*5.6329*5.62893
07/03/2019 12:20:00*5.63239*5.63077*5.63419*5.62972
07/03/2019 12:25:00*5.63077*5.62914*5.63142*5.62803
07/03/2019 12:30:00*5.62914*5.62914*5.62914*5.62914
07/03/2019 12:35:00*5.62914*5.62879*5.62918*5.62879
07/03/2019 12:40:00*5.62879*5.62557*5.62879*5.62529
07/03/2019 12:45:00*5.62557*5.62498*5.62613*5.62412
07/03/2019 12:50:00*5.62498*5.62572*5.62592*5.62496
07/03/2019 12:55:00*5.62572*5.62597*5.62597*5.62562
07/03/2019 13:00:00*5.62597*5.62602*5.62627*5.62582
07/03/2019 13:05:00*5.62602*5.62607*5.62617*5.62592
07/03/2019 13:10:00*5.62607*5.62602*5.62617*5.62592
07/03/2019 13:15:00*5.62602*5.62467*5.62602*5.62453
07/03/2019 13:20:00*5.62467*5.62477*5.62477*5.62467
07/03/2019 13:25:00*5.62477*5.62477*5.62477*5.62477
07/03/2019 13:30:00*5.62477*5.62477*5.62477*5.62477
07/03/2019 13:35:00*5.62477*5.62472*5.62477*5.62468
07/03/2019 13:40:00*5.62472*5.62522*5.62522*5.62472
07/03/2019 13:45:00*5.62522*5.62522*5.62522*5.62522
07/03/2019 13:50:00*5.62522*5.62479*5.62522*5.62475
07/03/2019 13:55:00*5.62479*5.62877*5.63007*5.62479
07/03/2019 14:00:00*5.62877*5.62872*5.62877*5.62852
07/03/2019 14:05:00*5.62872*5.62822*5.62937*5.62562
07/03/2019 14:10:00*5.62822*5.6285*5.62982*5.6271
07/03/2019 14:15:00*5.6285*5.62809*5.6285*5.62794
07/03/2019 14:20:00*5.62809*5.62781*5.62823*5.6278
07/03/2019 14:25:00*5.62781*5.6271*5.62826*5.6271
07/03/2019 14:30:00*5.6271*5.62635*5.6271*5.62635
07/03/2019 14:35:00*5.62635*5.62807*5.62832*5.62635
07/03/2019 14:40:00*5.62807*5.62663*5.62807*5.62635
07/03/2019 14:45:00*5.62663*5.62593*5.62807*5.62585
07/03/2019 14:50:00*5.62593*5.62619*5.62654*5.62512
07/03/2019 14:55:00*5.62619*5.62635*5.62655*5.626
07/03/2019 15:00:00*5.62635*5.62697*5.62732*5.62542
07/03/2019 15:05:00*5.62697*5.62692*5.62707*5.62687
07/03/2019 15:10:00*5.62692*5.62594*5.62692*5.62594
07/03/2019 15:15:00*5.62594*5.62413*5.62594*5.62404
07/03/2019 15:20:00*5.62413*5.62417*5.62603*5.62403
07/03/2019 15:25:00*5.62417*5.62418*5.62418*5.62413
07/03/2019 15:30:00*5.62418*5.62419*5.6242*5.6241
07/03/2019 15:35:00*5.62419*5.62415*5.62419*5.6241
07/03/2019 15:40:00*5.62415*5.62418*5.62418*5.62406
07/03/2019 15:45:00*5.62418*5.62415*5.62418*5.624
07/03/2019 15:50:00*5.62415*5.62399*5.6252*5.62398
07/03/2019 15:55:00*5.62399*5.62398*5.62451*5.62389
07/03/2019 16:00:00*5.62398*5.6239*5.62418*5.62361
07/03/2019 16:05:00*5.6239*5.61969*5.6239*5.61876
07/03/2019 16:10:00*5.61969*5.62117*5.62117*5.61969
07/03/2019 16:15:00*5.62117*5.62177*5.62177*5.6203
07/03/2019 16:20:00*5.62177*5.62177*5.62177*5.62177
07/03/2019 16:25:00*5.62177*5.62177*5.62177*5.62177
07/03/2019 16:30:00*5.62177*5.62177*5.62177*5.62177
07/03/2019 16:35:00*5.62177*5.62062*5.62177*5.62062
07/03/2019 16:40:00*5.62062*5.62117*5.62117*5.62057
07/03/2019 16:45:00*5.62117*5.62007*5.62117*5.62007
07/03/2019 16:50:00*5.62007*5.62119*5.62119*5.62007
07/03/2019 16:55:00*5.62119*5.62152*5.62154*5.62119
07/03/2019 17:00:00*5.62152*5.61937*5.62152*5.61927
