07/01/2019 17:05:00*5.64752*5.64892*5.64902*5.64212
07/01/2019 17:10:00*5.64892*5.64827*5.64892*5.64827
07/01/2019 17:15:00*5.64827*5.64317*5.64827*5.64126
07/01/2019 17:20:00*5.64317*5.64568*5.64575*5.64317
07/01/2019 17:25:00*5.64568*5.64562*5.64637*5.64497
07/01/2019 17:30:00*5.64562*5.64717*5.64717*5.64561
07/01/2019 17:35:00*5.64717*5.64148*5.64717*5.64001
07/01/2019 17:40:00*5.64148*5.64168*5.64256*5.64113
07/01/2019 17:45:00*5.64168*5.6424*5.6424*5.64168
07/01/2019 17:50:00*5.6424*5.64345*5.64345*5.6424
07/01/2019 17:55:00*5.64345*5.64345*5.64345*5.64345
07/01/2019 18:00:00*5.64345*5.64345*5.64345*5.64345
07/01/2019 18:05:00*5.64345*5.64242*5.64566*5.64117
07/01/2019 18:10:00*5.64242*5.64317*5.64317*5.64242
07/01/2019 18:15:00*5.64317*5.64327*5.64327*5.64317
07/01/2019 18:20:00*5.64327*5.64267*5.64328*5.64263
07/01/2019 18:25:00*5.64267*5.64279*5.64286*5.64265
07/01/2019 18:30:00*5.64279*5.64581*5.64793*5.64216
07/01/2019 18:35:00*5.64581*5.64512*5.64592*5.6432
07/01/2019 18:40:00*5.64512*5.64579*5.64627*5.64346
07/01/2019 18:45:00*5.64579*5.64327*5.64662*5.64236
07/01/2019 18:50:00*5.64327*5.65032*5.65125*5.64217
07/01/2019 18:55:00*5.65032*5.65037*5.65051*5.65022
07/01/2019 19:00:00*5.65037*5.65066*5.65071*5.65037
07/01/2019 19:05:00*5.65066*5.65055*5.65067*5.6505
07/01/2019 19:10:00*5.65055*5.65087*5.65099*5.65055
07/01/2019 19:15:00*5.65087*5.65088*5.65101*5.65087
07/01/2019 19:20:00*5.65088*5.65113*5.65161*5.64999
07/01/2019 19:25:00*5.65113*5.65159*5.65164*5.65031
07/01/2019 19:30:00*5.65159*5.65048*5.65172*5.6504
07/01/2019 19:35:00*5.65048*5.65142*5.6516*5.65004
07/01/2019 19:40:00*5.65142*5.65131*5.65158*5.64987
07/01/2019 19:45:00*5.65131*5.65146*5.65151*5.6506
07/01/2019 19:50:00*5.65146*5.65157*5.65164*5.65102
07/01/2019 19:55:00*5.65157*5.65153*5.65167*5.65057
07/01/2019 20:00:00*5.65153*5.65107*5.65165*5.65072
07/01/2019 20:05:00*5.65107*5.65111*5.65129*5.64927
07/01/2019 20:10:00*5.65111*5.65073*5.65117*5.65052
07/01/2019 20:15:00*5.65073*5.65101*5.65111*5.6505
07/01/2019 20:20:00*5.65101*5.65127*5.6527*5.65029
07/01/2019 20:25:00*5.65127*5.65135*5.65155*5.65103
07/01/2019 20:30:00*5.65135*5.65134*5.65161*5.65115
07/01/2019 20:35:00*5.65134*5.65127*5.65154*5.65127
07/01/2019 20:40:00*5.65127*5.65277*5.65285*5.65127
07/01/2019 20:45:00*5.65277*5.65332*5.65332*5.65277
07/01/2019 20:50:00*5.65332*5.65161*5.65332*5.65126
07/01/2019 20:55:00*5.65161*5.65127*5.6519*5.65104
07/01/2019 21:00:00*5.65127*5.65267*5.65412*5.65127
07/01/2019 21:05:00*5.65267*5.65222*5.65267*5.65167
07/01/2019 21:10:00*5.65222*5.65192*5.65242*5.65182
07/01/2019 21:15:00*5.65192*5.65167*5.65242*5.65157
07/01/2019 21:20:00*5.65167*5.65209*5.65226*5.65162
07/01/2019 21:25:00*5.65209*5.65203*5.65215*5.65158
07/01/2019 21:30:00*5.65203*5.65184*5.65204*5.65168
07/01/2019 21:35:00*5.65184*5.6531*5.65313*5.65172
07/01/2019 21:40:00*5.6531*5.65327*5.65327*5.65045
07/01/2019 21:45:00*5.65327*5.65342*5.65352*5.65302
07/01/2019 21:50:00*5.65342*5.65467*5.65512*5.65332
07/01/2019 21:55:00*5.65467*5.65227*5.65472*5.65222
07/01/2019 22:00:00*5.65227*5.65364*5.65364*5.65192
07/01/2019 22:05:00*5.65364*5.65247*5.65368*5.65232
07/01/2019 22:10:00*5.65247*5.65307*5.65307*5.65237
07/01/2019 22:15:00*5.65307*5.65342*5.65462*5.65297
07/01/2019 22:20:00*5.65342*5.65211*5.65342*5.65189
07/01/2019 22:25:00*5.65211*5.65195*5.65213*5.65172
07/01/2019 22:30:00*5.65195*5.65188*5.65197*5.65136
07/01/2019 22:35:00*5.65188*5.6516*5.65193*5.6516
07/01/2019 22:40:00*5.6516*5.65175*5.65199*5.6516
07/01/2019 22:45:00*5.65175*5.6517*5.65198*5.65163
07/01/2019 22:50:00*5.6517*5.65412*5.65412*5.65167
07/01/2019 22:55:00*5.65412*5.65422*5.65452*5.65407
07/01/2019 23:00:00*5.65422*5.65392*5.65437*5.65387
07/01/2019 23:05:00*5.65392*5.65372*5.65402*5.65362
07/01/2019 23:10:00*5.65372*5.65387*5.65392*5.65357
07/01/2019 23:15:00*5.65387*5.65362*5.65397*5.65352
07/01/2019 23:20:00*5.65362*5.65372*5.65387*5.65352
07/01/2019 23:25:00*5.65372*5.65092*5.65407*5.65092
07/01/2019 23:30:00*5.65092*5.65157*5.65193*5.65092
07/01/2019 23:35:00*5.65157*5.65161*5.65185*5.65154
07/01/2019 23:40:00*5.65161*5.65157*5.65167*5.65154
07/01/2019 23:45:00*5.65157*5.65292*5.65302*5.65157
07/01/2019 23:50:00*5.65292*5.65262*5.65312*5.65262
07/01/2019 23:55:00*5.65262*5.65287*5.65287*5.65252
07/02/2019 00:00:00*5.65287*5.65252*5.65312*5.65242
07/02/2019 00:05:00*5.65252*5.65242*5.65257*5.65222
07/02/2019 00:10:00*5.65242*5.65252*5.65257*5.65242
07/02/2019 00:15:00*5.65252*5.65307*5.65307*5.65247
07/02/2019 00:20:00*5.65307*5.65255*5.65307*5.65227
07/02/2019 00:25:00*5.65255*5.65237*5.65255*5.65194
07/02/2019 00:30:00*5.65237*5.65209*5.65254*5.65209
07/02/2019 00:35:00*5.65209*5.6522*5.65266*5.65179
07/02/2019 00:40:00*5.6522*5.65155*5.65238*5.65137
07/02/2019 00:45:00*5.65155*5.65178*5.65179*5.6514
07/02/2019 00:50:00*5.65178*5.65232*5.65252*5.65148
07/02/2019 00:55:00*5.65232*5.65267*5.65267*5.65227
07/02/2019 01:00:00*5.65267*5.65285*5.65337*5.65267
07/02/2019 01:05:00*5.65285*5.65022*5.65472*5.64502
07/02/2019 01:10:00*5.65022*5.64387*5.65022*5.64347
07/02/2019 01:15:00*5.64387*5.64637*5.6468*5.64332
07/02/2019 01:20:00*5.64637*5.6444*5.6465*5.64439
07/02/2019 01:25:00*5.6444*5.64537*5.64556*5.64413
07/02/2019 01:30:00*5.64537*5.64558*5.64601*5.64511
07/02/2019 01:35:00*5.64558*5.64462*5.64602*5.64462
07/02/2019 01:40:00*5.64462*5.64442*5.64482*5.64442
07/02/2019 01:45:00*5.64442*5.64587*5.64767*5.64422
07/02/2019 01:50:00*5.64587*5.64727*5.64727*5.64587
07/02/2019 01:55:00*5.64727*5.64787*5.64912*5.64647
07/02/2019 02:00:00*5.64787*5.64732*5.64802*5.64712
07/02/2019 02:05:00*5.64732*5.64638*5.65091*5.64635
07/02/2019 02:10:00*5.64638*5.64691*5.6512*5.64492
07/02/2019 02:15:00*5.64691*5.64972*5.65174*5.64612
07/02/2019 02:20:00*5.64972*5.64841*5.64994*5.64774
07/02/2019 02:25:00*5.64841*5.65227*5.65317*5.64739
07/02/2019 02:30:00*5.65227*5.65387*5.65582*5.65207
07/02/2019 02:35:00*5.65387*5.65507*5.6555*5.65287
07/02/2019 02:40:00*5.65507*5.66442*5.66442*5.65507
07/02/2019 02:45:00*5.66442*5.66347*5.66442*5.6622
07/02/2019 02:50:00*5.66347*5.66417*5.6652*5.66347
07/02/2019 02:55:00*5.66417*5.66717*5.6675*5.66402
07/02/2019 03:00:00*5.66717*5.66976*5.67759*5.66717
07/02/2019 03:05:00*5.66976*5.67506*5.67557*5.6687
07/02/2019 03:10:00*5.67506*5.68045*5.68192*5.67506
07/02/2019 03:15:00*5.68045*5.67687*5.68142*5.67532
07/02/2019 03:20:00*5.67687*5.68082*5.68205*5.67503
07/02/2019 03:25:00*5.68082*5.69136*5.69192*5.68081
07/02/2019 03:30:00*5.69136*5.68529*5.69138*5.68164
07/02/2019 03:35:00*5.68529*5.68398*5.68529*5.6806
07/02/2019 03:40:00*5.68398*5.68673*5.68734*5.6832
07/02/2019 03:45:00*5.68673*5.69133*5.69135*5.68673
07/02/2019 03:50:00*5.69133*5.69757*5.69965*5.6913
07/02/2019 03:55:00*5.69757*5.69545*5.69819*5.69499
07/02/2019 04:00:00*5.69545*5.69795*5.69852*5.69266
07/02/2019 04:05:00*5.69795*5.6964*5.70015*5.69417
07/02/2019 04:10:00*5.6964*5.6914*5.69678*5.69095
07/02/2019 04:15:00*5.6914*5.69699*5.69962*5.6914
07/02/2019 04:20:00*5.69699*5.6914*5.697*5.69092
07/02/2019 04:25:00*5.6914*5.68647*5.69146*5.68489
07/02/2019 04:30:00*5.68647*5.6897*5.69021*5.68445
07/02/2019 04:35:00*5.6897*5.68865*5.68997*5.68715
07/02/2019 04:40:00*5.68865*5.6864*5.68895*5.68326
07/02/2019 04:45:00*5.6864*5.68734*5.68785*5.6857
07/02/2019 04:50:00*5.68734*5.68715*5.68815*5.68697
07/02/2019 04:55:00*5.68715*5.67951*5.68745*5.67685
07/02/2019 05:00:00*5.67951*5.68212*5.68272*5.67765
07/02/2019 05:05:00*5.68212*5.68273*5.68338*5.6813
07/02/2019 05:10:00*5.68273*5.68347*5.68347*5.68141
07/02/2019 05:15:00*5.68347*5.68362*5.68591*5.68107
07/02/2019 05:20:00*5.68362*5.68285*5.68602*5.68277
07/02/2019 05:25:00*5.68285*5.68132*5.68314*5.68077
07/02/2019 05:30:00*5.68132*5.67857*5.68179*5.67799
07/02/2019 05:35:00*5.67857*5.68172*5.68172*5.67857
07/02/2019 05:40:00*5.68172*5.68299*5.68325*5.67977
07/02/2019 05:45:00*5.68299*5.68039*5.68317*5.68039
07/02/2019 05:50:00*5.68039*5.68345*5.68461*5.67777
07/02/2019 05:55:00*5.68345*5.68164*5.68448*5.68084
07/02/2019 06:00:00*5.68164*5.68054*5.68262*5.67995
07/02/2019 06:05:00*5.68054*5.67867*5.68147*5.67844
07/02/2019 06:10:00*5.67867*5.67521*5.67867*5.67354
07/02/2019 06:15:00*5.67521*5.67492*5.67654*5.6729
07/02/2019 06:20:00*5.67492*5.67525*5.67672*5.67362
07/02/2019 06:25:00*5.67525*5.67462*5.67705*5.67333
07/02/2019 06:30:00*5.67462*5.67215*5.67462*5.66895
07/02/2019 06:35:00*5.67215*5.66645*5.67238*5.6662
07/02/2019 06:40:00*5.66645*5.66804*5.66841*5.66641
07/02/2019 06:45:00*5.66804*5.66793*5.66859*5.66508
07/02/2019 06:50:00*5.66793*5.66552*5.66983*5.66547
07/02/2019 06:55:00*5.66552*5.66267*5.66597*5.66243
07/02/2019 07:00:00*5.66267*5.66365*5.66505*5.66107
07/02/2019 07:05:00*5.66365*5.66087*5.66456*5.66078
07/02/2019 07:10:00*5.66087*5.66143*5.66276*5.65878
07/02/2019 07:15:00*5.66143*5.6606*5.6641*5.65804
07/02/2019 07:20:00*5.6606*5.66064*5.6615*5.65879
07/02/2019 07:25:00*5.66064*5.6645*5.6659*5.65967
07/02/2019 07:30:00*5.6645*5.66187*5.66586*5.66182
07/02/2019 07:35:00*5.66187*5.66335*5.66622*5.66187
07/02/2019 07:40:00*5.66335*5.66224*5.66336*5.66192
07/02/2019 07:45:00*5.66224*5.66507*5.66508*5.66199
07/02/2019 07:50:00*5.66507*5.66286*5.66513*5.66038
07/02/2019 07:55:00*5.66286*5.66047*5.66501*5.66032
07/02/2019 08:00:00*5.66047*5.66144*5.66532*5.65967
07/02/2019 08:05:00*5.66144*5.65776*5.66144*5.65776
07/02/2019 08:10:00*5.65776*5.65596*5.65887*5.65265
07/02/2019 08:15:00*5.65596*5.65313*5.65676*5.65269
07/02/2019 08:20:00*5.65313*5.65253*5.65369*5.65091
07/02/2019 08:25:00*5.65253*5.64838*5.65422*5.64529
07/02/2019 08:30:00*5.64838*5.64783*5.64998*5.64555
07/02/2019 08:35:00*5.64783*5.64803*5.64842*5.64648
07/02/2019 08:40:00*5.64803*5.64561*5.64808*5.64347
07/02/2019 08:45:00*5.64561*5.64417*5.64707*5.64397
07/02/2019 08:50:00*5.64417*5.64316*5.64507*5.64257
07/02/2019 08:55:00*5.64316*5.64602*5.64677*5.64268
07/02/2019 09:00:00*5.64602*5.64627*5.64667*5.64342
07/02/2019 09:05:00*5.64627*5.64682*5.64772*5.64477
07/02/2019 09:10:00*5.64682*5.64711*5.64825*5.64647
07/02/2019 09:15:00*5.64711*5.64713*5.64746*5.64595
07/02/2019 09:20:00*5.64713*5.64681*5.64781*5.64539
07/02/2019 09:25:00*5.64681*5.64892*5.64925*5.64612
07/02/2019 09:30:00*5.64892*5.64932*5.65113*5.64815
07/02/2019 09:35:00*5.64932*5.65441*5.65824*5.64927
07/02/2019 09:40:00*5.65441*5.65913*5.66177*5.65437
07/02/2019 09:45:00*5.65913*5.65834*5.66018*5.65602
07/02/2019 09:50:00*5.65834*5.65715*5.661*5.65665
07/02/2019 09:55:00*5.65715*5.65304*5.65715*5.64995
07/02/2019 10:00:00*5.65304*5.65265*5.65712*5.65212
07/02/2019 10:05:00*5.65265*5.65124*5.65392*5.65034
07/02/2019 10:10:00*5.65124*5.65024*5.65351*5.64623
07/02/2019 10:15:00*5.65024*5.64882*5.65032*5.64821
07/02/2019 10:20:00*5.64882*5.64877*5.64901*5.6483
07/02/2019 10:25:00*5.64877*5.64907*5.65241*5.64865
07/02/2019 10:30:00*5.64907*5.64879*5.64976*5.64874
07/02/2019 10:35:00*5.64879*5.64078*5.64879*5.63657
07/02/2019 10:40:00*5.64078*5.63108*5.64157*5.63051
07/02/2019 10:45:00*5.63108*5.63491*5.63816*5.63108
07/02/2019 10:50:00*5.63491*5.63583*5.63784*5.63408
07/02/2019 10:55:00*5.63583*5.63688*5.63947*5.63351
07/02/2019 11:00:00*5.63688*5.63348*5.63688*5.63315
07/02/2019 11:05:00*5.63348*5.63705*5.63884*5.63317
07/02/2019 11:10:00*5.63705*5.63653*5.63926*5.63529
07/02/2019 11:15:00*5.63653*5.63334*5.63741*5.63312
07/02/2019 11:20:00*5.63334*5.63687*5.63716*5.63217
07/02/2019 11:25:00*5.63687*5.63453*5.63692*5.63335
07/02/2019 11:30:00*5.63453*5.63061*5.63533*5.62984
07/02/2019 11:35:00*5.63061*5.63092*5.63448*5.63061
07/02/2019 11:40:00*5.63092*5.634*5.63684*5.62953
07/02/2019 11:45:00*5.634*5.63395*5.63565*5.63257
07/02/2019 11:50:00*5.63395*5.6333*5.63566*5.63328
07/02/2019 11:55:00*5.6333*5.63237*5.63616*5.6316
07/02/2019 12:00:00*5.63237*5.63302*5.63545*5.63237
07/02/2019 12:05:00*5.63302*5.63362*5.63485*5.6325
07/02/2019 12:10:00*5.63362*5.63716*5.63782*5.63348
07/02/2019 12:15:00*5.63716*5.64072*5.64647*5.63411
07/02/2019 12:20:00*5.64072*5.64767*5.64899*5.64029
07/02/2019 12:25:00*5.64767*5.65071*5.65107*5.64727
07/02/2019 12:30:00*5.65071*5.64812*5.65115*5.64737
07/02/2019 12:35:00*5.64812*5.64762*5.64812*5.64398
07/02/2019 12:40:00*5.64762*5.64857*5.65178*5.64713
07/02/2019 12:45:00*5.64857*5.64954*5.64954*5.64848
07/02/2019 12:50:00*5.64954*5.65412*5.65462*5.64952
07/02/2019 12:55:00*5.65412*5.6529*5.65421*5.65185
07/02/2019 13:00:00*5.6529*5.6568*5.65774*5.65202
07/02/2019 13:05:00*5.6568*5.65608*5.65762*5.65497
07/02/2019 13:10:00*5.65608*5.66212*5.66249*5.65608
07/02/2019 13:15:00*5.66212*5.65925*5.66212*5.65616
07/02/2019 13:20:00*5.65925*5.6563*5.65945*5.65561
07/02/2019 13:25:00*5.6563*5.65675*5.66043*5.65617
07/02/2019 13:30:00*5.65675*5.65681*5.65745*5.65675
07/02/2019 13:35:00*5.65681*5.65655*5.65681*5.65655
07/02/2019 13:40:00*5.65655*5.66055*5.6625*5.65653
07/02/2019 13:45:00*5.66055*5.65896*5.66055*5.65872
07/02/2019 13:50:00*5.65896*5.65688*5.659*5.65652
07/02/2019 13:55:00*5.65688*5.65848*5.65848*5.65687
07/02/2019 14:00:00*5.65848*5.65735*5.65848*5.65523
07/02/2019 14:05:00*5.65735*5.65952*5.66121*5.65706
07/02/2019 14:10:00*5.65952*5.65858*5.65994*5.65832
07/02/2019 14:15:00*5.65858*5.65988*5.66126*5.65858
07/02/2019 14:20:00*5.65988*5.65851*5.65996*5.65742
07/02/2019 14:25:00*5.65851*5.65845*5.65891*5.65843
07/02/2019 14:30:00*5.65845*5.65782*5.66007*5.65716
07/02/2019 14:35:00*5.65782*5.65782*5.65826*5.65782
07/02/2019 14:40:00*5.65782*5.65832*5.65835*5.65703
07/02/2019 14:45:00*5.65832*5.65832*5.65832*5.65752
07/02/2019 14:50:00*5.65832*5.65735*5.65832*5.65712
07/02/2019 14:55:00*5.65735*5.65613*5.65754*5.65429
07/02/2019 15:00:00*5.65613*5.65804*5.65857*5.65599
07/02/2019 15:05:00*5.65804*5.65782*5.65832*5.65723
07/02/2019 15:10:00*5.65782*5.65687*5.65782*5.65168
07/02/2019 15:15:00*5.65687*5.65564*5.65695*5.65368
07/02/2019 15:20:00*5.65564*5.65465*5.65715*5.65375
07/02/2019 15:25:00*5.65465*5.65389*5.65465*5.65384
07/02/2019 15:30:00*5.65389*5.6568*5.65724*5.65383
07/02/2019 15:35:00*5.6568*5.65717*5.65719*5.65481
07/02/2019 15:40:00*5.65717*5.65698*5.6572*5.65697
07/02/2019 15:45:00*5.65698*5.65451*5.65698*5.65169
07/02/2019 15:50:00*5.65451*5.65505*5.65542*5.65262
07/02/2019 15:55:00*5.65505*5.65544*5.65551*5.65478
07/02/2019 16:00:00*5.65544*5.65404*5.65818*5.64997
07/02/2019 16:05:00*5.65404*5.65767*5.65779*5.65239
07/02/2019 16:10:00*5.65767*5.65757*5.65854*5.65717
07/02/2019 16:15:00*5.65757*5.65777*5.65782*5.65747
07/02/2019 16:20:00*5.65777*5.65802*5.65917*5.65254
07/02/2019 16:25:00*5.65802*5.65261*5.65833*5.65261
07/02/2019 16:30:00*5.65261*5.65716*5.65757*5.65261
07/02/2019 16:35:00*5.65716*5.65628*5.65721*5.65627
07/02/2019 16:40:00*5.65628*5.65707*5.65717*5.65592
07/02/2019 16:45:00*5.65707*5.65761*5.65775*5.6529
07/02/2019 16:50:00*5.65761*5.65641*5.65947*5.65393
07/02/2019 16:55:00*5.65641*5.6567*5.6567*5.65623
07/02/2019 17:00:00*5.6567*5.65317*5.65682*5.65317
