06/30/2019 17:05:00*5.73307*5.73367*5.73367*5.72382
06/30/2019 17:10:00*5.73367*5.73007*5.73367*5.72957
06/30/2019 17:15:00*5.73007*5.72832*5.7308*5.72712
06/30/2019 17:20:00*5.72832*5.72904*5.72905*5.72782
06/30/2019 17:25:00*5.72904*5.73123*5.73123*5.72801
06/30/2019 17:30:00*5.73123*5.73092*5.73144*5.73052
06/30/2019 17:35:00*5.73092*5.73108*5.73108*5.73052
06/30/2019 17:40:00*5.73108*5.72922*5.73118*5.72922
06/30/2019 17:45:00*5.72922*5.72922*5.72922*5.72922
06/30/2019 17:50:00*5.72922*5.72922*5.72922*5.72922
06/30/2019 17:55:00*5.72922*5.72922*5.72922*5.72922
06/30/2019 18:00:00*5.72922*5.72922*5.72922*5.72922
06/30/2019 18:05:00*5.72922*5.72761*5.72967*5.72761
06/30/2019 18:10:00*5.72761*5.73033*5.73041*5.72732
06/30/2019 18:15:00*5.73033*5.73012*5.73327*5.72973
06/30/2019 18:20:00*5.73012*5.731*5.73269*5.73012
06/30/2019 18:25:00*5.731*5.73395*5.73623*5.73094
06/30/2019 18:30:00*5.73395*5.73007*5.73917*5.73007
06/30/2019 18:35:00*5.73007*5.72987*5.73555*5.72937
06/30/2019 18:40:00*5.72987*5.73417*5.73616*5.72987
06/30/2019 18:45:00*5.73417*5.73098*5.73477*5.72927
06/30/2019 18:50:00*5.73098*5.73131*5.73303*5.73098
06/30/2019 18:55:00*5.73131*5.73137*5.73137*5.7309
06/30/2019 19:00:00*5.73137*5.73228*5.73228*5.73107
06/30/2019 19:05:00*5.73228*5.73297*5.73305*5.73215
06/30/2019 19:10:00*5.73297*5.73369*5.73403*5.73297
06/30/2019 19:15:00*5.73369*5.73397*5.73397*5.73355
06/30/2019 19:20:00*5.73397*5.73669*5.73669*5.73252
06/30/2019 19:25:00*5.73669*5.73739*5.73739*5.73669
06/30/2019 19:30:00*5.73739*5.73725*5.73747*5.73684
06/30/2019 19:35:00*5.73725*5.73727*5.73917*5.73672
06/30/2019 19:40:00*5.73727*5.73835*5.73955*5.73727
06/30/2019 19:45:00*5.73835*5.738*5.73867*5.738
06/30/2019 19:50:00*5.738*5.73819*5.73853*5.73798
06/30/2019 19:55:00*5.73819*5.73597*5.73898*5.73232
06/30/2019 20:00:00*5.73597*5.73814*5.73827*5.73227
06/30/2019 20:05:00*5.73814*5.73904*5.73911*5.73814
06/30/2019 20:10:00*5.73904*5.73819*5.73952*5.73613
06/30/2019 20:15:00*5.73819*5.73852*5.73901*5.73502
06/30/2019 20:20:00*5.73852*5.73824*5.73972*5.7355
06/30/2019 20:25:00*5.73824*5.73855*5.73855*5.73824
06/30/2019 20:30:00*5.73855*5.73826*5.74*5.7382
06/30/2019 20:35:00*5.73826*5.73836*5.73853*5.73826
06/30/2019 20:40:00*5.73836*5.73916*5.74073*5.73679
06/30/2019 20:45:00*5.73916*5.73922*5.73964*5.7391
06/30/2019 20:50:00*5.73922*5.74042*5.74211*5.73918
06/30/2019 20:55:00*5.74042*5.74112*5.74122*5.74042
06/30/2019 21:00:00*5.74112*5.74202*5.74227*5.74102
06/30/2019 21:05:00*5.74202*5.74167*5.74207*5.74112
06/30/2019 21:10:00*5.74167*5.74252*5.74327*5.74152
06/30/2019 21:15:00*5.74252*5.74267*5.74282*5.74252
06/30/2019 21:20:00*5.74267*5.74123*5.74267*5.74113
06/30/2019 21:25:00*5.74123*5.74306*5.74333*5.74071
06/30/2019 21:30:00*5.74306*5.74312*5.74329*5.74304
06/30/2019 21:35:00*5.74312*5.743*5.74329*5.743
06/30/2019 21:40:00*5.743*5.74492*5.74512*5.743
06/30/2019 21:45:00*5.74492*5.74711*5.74756*5.74142
06/30/2019 21:50:00*5.74711*5.74494*5.74767*5.74082
06/30/2019 21:55:00*5.74494*5.74698*5.7473*5.74469
06/30/2019 22:00:00*5.74698*5.74751*5.74805*5.74437
06/30/2019 22:05:00*5.74751*5.74601*5.74751*5.74596
06/30/2019 22:10:00*5.74601*5.74535*5.74606*5.74333
06/30/2019 22:15:00*5.74535*5.74598*5.74598*5.74535
06/30/2019 22:20:00*5.74598*5.74494*5.74598*5.74494
06/30/2019 22:25:00*5.74494*5.74598*5.74598*5.74494
06/30/2019 22:30:00*5.74598*5.74531*5.74598*5.74531
06/30/2019 22:35:00*5.74531*5.74592*5.74597*5.74525
06/30/2019 22:40:00*5.74592*5.74532*5.74602*5.74527
06/30/2019 22:45:00*5.74532*5.74447*5.74532*5.74447
06/30/2019 22:50:00*5.74447*5.74437*5.74457*5.74432
06/30/2019 22:55:00*5.74437*5.74407*5.74437*5.74402
06/30/2019 23:00:00*5.74407*5.74387*5.74407*5.7438
06/30/2019 23:05:00*5.74387*5.7438*5.74392*5.7438
06/30/2019 23:10:00*5.7438*5.74382*5.74382*5.7438
06/30/2019 23:15:00*5.74382*5.7438*5.74387*5.7438
06/30/2019 23:20:00*5.7438*5.7438*5.7438*5.7438
06/30/2019 23:25:00*5.7438*5.7438*5.7438*5.7438
06/30/2019 23:30:00*5.7438*5.7438*5.7438*5.7438
06/30/2019 23:35:00*5.7438*5.74417*5.74417*5.74195
06/30/2019 23:40:00*5.74417*5.74319*5.74418*5.74319
06/30/2019 23:45:00*5.74319*5.74413*5.74439*5.74319
06/30/2019 23:50:00*5.74413*5.7437*5.7444*5.7437
06/30/2019 23:55:00*5.7437*5.73612*5.7437*5.73385
07/01/2019 00:00:00*5.73612*5.73873*5.74119*5.73612
07/01/2019 00:05:00*5.73873*5.73907*5.73938*5.73873
07/01/2019 00:10:00*5.73907*5.73759*5.73907*5.73758
07/01/2019 00:15:00*5.73759*5.73787*5.738*5.73753
07/01/2019 00:20:00*5.73787*5.73237*5.73787*5.73037
07/01/2019 00:25:00*5.73237*5.73275*5.73327*5.73096
07/01/2019 00:30:00*5.73275*5.73323*5.73502*5.73275
07/01/2019 00:35:00*5.73323*5.73307*5.73347*5.73291
07/01/2019 00:40:00*5.73307*5.73262*5.73363*5.73261
07/01/2019 00:45:00*5.73262*5.7323*5.73263*5.7323
07/01/2019 00:50:00*5.7323*5.73328*5.73347*5.7294
07/01/2019 00:55:00*5.73328*5.73325*5.73328*5.72977
07/01/2019 01:00:00*5.73325*5.72935*5.73336*5.72707
07/01/2019 01:05:00*5.72935*5.73157*5.7376*5.72892
07/01/2019 01:10:00*5.73157*5.72682*5.73503*5.72322
07/01/2019 01:15:00*5.72682*5.72462*5.72844*5.72447
07/01/2019 01:20:00*5.72462*5.72482*5.72487*5.72442
07/01/2019 01:25:00*5.72482*5.72691*5.72692*5.72462
07/01/2019 01:30:00*5.72691*5.72593*5.73028*5.72552
07/01/2019 01:35:00*5.72593*5.72758*5.72802*5.72559
07/01/2019 01:40:00*5.72758*5.73028*5.73085*5.72666
07/01/2019 01:45:00*5.73028*5.72542*5.73053*5.72513
07/01/2019 01:50:00*5.72542*5.7261*5.72866*5.72088
07/01/2019 01:55:00*5.7261*5.72596*5.72795*5.72565
07/01/2019 02:00:00*5.72596*5.72361*5.72702*5.72272
07/01/2019 02:05:00*5.72361*5.7161*5.7251*5.71484
07/01/2019 02:10:00*5.7161*5.70336*5.71977*5.7032
07/01/2019 02:15:00*5.70336*5.70175*5.71034*5.70129
07/01/2019 02:20:00*5.70175*5.68948*5.70175*5.68948
07/01/2019 02:25:00*5.68948*5.67447*5.69088*5.67447
07/01/2019 02:30:00*5.67447*5.67921*5.6873*5.67447
07/01/2019 02:35:00*5.67921*5.69402*5.69435*5.67773
07/01/2019 02:40:00*5.69402*5.6955*5.69983*5.69262
07/01/2019 02:45:00*5.6955*5.69442*5.69824*5.69207
07/01/2019 02:50:00*5.69442*5.69964*5.70036*5.69386
07/01/2019 02:55:00*5.69964*5.69465*5.69974*5.69309
07/01/2019 03:00:00*5.69465*5.69199*5.69566*5.69124
07/01/2019 03:05:00*5.69199*5.69373*5.69432*5.68789
07/01/2019 03:10:00*5.69373*5.69651*5.69889*5.69373
07/01/2019 03:15:00*5.69651*5.70206*5.70206*5.69651
07/01/2019 03:20:00*5.70206*5.70255*5.70543*5.70199
07/01/2019 03:25:00*5.70255*5.69865*5.70369*5.69593
07/01/2019 03:30:00*5.69865*5.69962*5.7014*5.69274
07/01/2019 03:35:00*5.69962*5.69912*5.70186*5.69572
07/01/2019 03:40:00*5.69912*5.70457*5.70697*5.69752
07/01/2019 03:45:00*5.70457*5.70721*5.71011*5.70457
07/01/2019 03:50:00*5.70721*5.70152*5.71127*5.7011
07/01/2019 03:55:00*5.70152*5.70207*5.70628*5.6997
07/01/2019 04:00:00*5.70207*5.71451*5.71451*5.70206
07/01/2019 04:05:00*5.71451*5.70612*5.7148*5.70608
07/01/2019 04:10:00*5.70612*5.70572*5.70652*5.70289
07/01/2019 04:15:00*5.70572*5.70307*5.70639*5.70307
07/01/2019 04:20:00*5.70307*5.69895*5.70307*5.69881
07/01/2019 04:25:00*5.69895*5.69949*5.7002*5.69751
07/01/2019 04:30:00*5.69949*5.69927*5.7003*5.69795
07/01/2019 04:35:00*5.69927*5.69594*5.7002*5.69521
07/01/2019 04:40:00*5.69594*5.69435*5.6962*5.69258
07/01/2019 04:45:00*5.69435*5.6917*5.69435*5.69122
07/01/2019 04:50:00*5.6917*5.69113*5.69286*5.69033
07/01/2019 04:55:00*5.69113*5.6924*5.69385*5.69016
07/01/2019 05:00:00*5.6924*5.6923*5.69495*5.69152
07/01/2019 05:05:00*5.6923*5.69126*5.69278*5.69061
07/01/2019 05:10:00*5.69126*5.69435*5.69565*5.69126
07/01/2019 05:15:00*5.69435*5.69514*5.69543*5.69317
07/01/2019 05:20:00*5.69514*5.69267*5.69562*5.69185
07/01/2019 05:25:00*5.69267*5.7005*5.7005*5.69236
07/01/2019 05:30:00*5.7005*5.7002*5.7005*5.69737
07/01/2019 05:35:00*5.7002*5.69878*5.70076*5.69795
07/01/2019 05:40:00*5.69878*5.69947*5.70017*5.69873
07/01/2019 05:45:00*5.69947*5.70117*5.70233*5.69942
07/01/2019 05:50:00*5.70117*5.70179*5.70373*5.70106
07/01/2019 05:55:00*5.70179*5.69977*5.70244*5.69941
07/01/2019 06:00:00*5.69977*5.69957*5.70108*5.69926
07/01/2019 06:05:00*5.69957*5.69616*5.69961*5.69585
07/01/2019 06:10:00*5.69616*5.69635*5.69864*5.69593
07/01/2019 06:15:00*5.69635*5.69478*5.69638*5.69458
07/01/2019 06:20:00*5.69478*5.6953*5.69653*5.69454
07/01/2019 06:25:00*5.6953*5.6924*5.69534*5.69144
07/01/2019 06:30:00*5.6924*5.68868*5.69322*5.68866
07/01/2019 06:35:00*5.68868*5.69032*5.69339*5.68713
07/01/2019 06:40:00*5.69032*5.68449*5.69092*5.68167
07/01/2019 06:45:00*5.68449*5.68209*5.68537*5.67914
07/01/2019 06:50:00*5.68209*5.68449*5.6845*5.67777
07/01/2019 06:55:00*5.68449*5.68438*5.68647*5.68212
07/01/2019 07:00:00*5.68438*5.67683*5.68478*5.67665
07/01/2019 07:05:00*5.67683*5.67168*5.67687*5.67076
07/01/2019 07:10:00*5.67168*5.66342*5.67321*5.66058
07/01/2019 07:15:00*5.66342*5.65838*5.66477*5.65161
07/01/2019 07:20:00*5.65838*5.65907*5.66045*5.6558
07/01/2019 07:25:00*5.65907*5.65707*5.66068*5.65543
07/01/2019 07:30:00*5.65707*5.65307*5.65984*5.65302
07/01/2019 07:35:00*5.65307*5.65442*5.65939*5.65172
07/01/2019 07:40:00*5.65442*5.65584*5.65753*5.65402
07/01/2019 07:45:00*5.65584*5.65849*5.65877*5.65389
07/01/2019 07:50:00*5.65849*5.66005*5.66082*5.65685
07/01/2019 07:55:00*5.66005*5.65977*5.66243*5.658
07/01/2019 08:00:00*5.65977*5.65748*5.65993*5.65539
07/01/2019 08:05:00*5.65748*5.66403*5.66585*5.6574
07/01/2019 08:10:00*5.66403*5.66082*5.66462*5.65797
07/01/2019 08:15:00*5.66082*5.66267*5.66377*5.66077
07/01/2019 08:20:00*5.66267*5.66433*5.66757*5.66252
07/01/2019 08:25:00*5.66433*5.66332*5.66502*5.66292
07/01/2019 08:30:00*5.66332*5.66177*5.66527*5.65877
07/01/2019 08:35:00*5.66177*5.65962*5.66492*5.65877
07/01/2019 08:40:00*5.65962*5.65243*5.65997*5.65231
07/01/2019 08:45:00*5.65243*5.65502*5.65673*5.65057
07/01/2019 08:50:00*5.65502*5.65289*5.65568*5.65036
07/01/2019 08:55:00*5.65289*5.6544*5.65467*5.65234
07/01/2019 09:00:00*5.6544*5.64066*5.6544*5.63813
07/01/2019 09:05:00*5.64066*5.64295*5.64777*5.63948
07/01/2019 09:10:00*5.64295*5.6354*5.64871*5.62724
07/01/2019 09:15:00*5.6354*5.63323*5.63614*5.62995
07/01/2019 09:20:00*5.63323*5.63915*5.63967*5.63278
07/01/2019 09:25:00*5.63915*5.63654*5.64144*5.63618
07/01/2019 09:30:00*5.63654*5.63723*5.63824*5.63585
07/01/2019 09:35:00*5.63723*5.63098*5.63723*5.62995
07/01/2019 09:40:00*5.63098*5.6349*5.6349*5.62995
07/01/2019 09:45:00*5.6349*5.6272*5.63491*5.62455
07/01/2019 09:50:00*5.6272*5.63714*5.638*5.62704
07/01/2019 09:55:00*5.63714*5.63781*5.64043*5.63594
07/01/2019 10:00:00*5.63781*5.65376*5.65637*5.63779
07/01/2019 10:05:00*5.65376*5.64421*5.65585*5.64421
07/01/2019 10:10:00*5.64421*5.65033*5.65034*5.64372
07/01/2019 10:15:00*5.65033*5.64966*5.65085*5.64963
07/01/2019 10:20:00*5.64966*5.64435*5.64984*5.64435
07/01/2019 10:25:00*5.64435*5.64655*5.64877*5.64198
07/01/2019 10:30:00*5.64655*5.64278*5.64655*5.64075
07/01/2019 10:35:00*5.64278*5.63975*5.64483*5.63811
07/01/2019 10:40:00*5.63975*5.64386*5.64435*5.63906
07/01/2019 10:45:00*5.64386*5.64447*5.64543*5.64181
07/01/2019 10:50:00*5.64447*5.64466*5.64488*5.64188
07/01/2019 10:55:00*5.64466*5.64717*5.64893*5.64422
07/01/2019 11:00:00*5.64717*5.64035*5.64717*5.63774
07/01/2019 11:05:00*5.64035*5.6462*5.64692*5.63982
07/01/2019 11:10:00*5.6462*5.64347*5.64622*5.64294
07/01/2019 11:15:00*5.64347*5.64297*5.64409*5.64293
07/01/2019 11:20:00*5.64297*5.64379*5.64791*5.64293
07/01/2019 11:25:00*5.64379*5.6447*5.64508*5.64368
07/01/2019 11:30:00*5.6447*5.64395*5.64534*5.6434
07/01/2019 11:35:00*5.64395*5.64358*5.64398*5.64211
07/01/2019 11:40:00*5.64358*5.64263*5.64363*5.64006
07/01/2019 11:45:00*5.64263*5.64299*5.64367*5.64263
07/01/2019 11:50:00*5.64299*5.64313*5.64576*5.64295
07/01/2019 11:55:00*5.64313*5.64587*5.64736*5.6419
07/01/2019 12:00:00*5.64587*5.64647*5.64693*5.64512
07/01/2019 12:05:00*5.64647*5.64688*5.64825*5.64411
07/01/2019 12:10:00*5.64688*5.64596*5.64694*5.64517
07/01/2019 12:15:00*5.64596*5.65142*5.65326*5.64594
07/01/2019 12:20:00*5.65142*5.65143*5.65261*5.65128
07/01/2019 12:25:00*5.65143*5.65167*5.65183*5.65126
07/01/2019 12:30:00*5.65167*5.65262*5.65282*5.65076
07/01/2019 12:35:00*5.65262*5.65804*5.65948*5.65248
07/01/2019 12:40:00*5.65804*5.65849*5.65886*5.65804
07/01/2019 12:45:00*5.65849*5.66154*5.66177*5.65826
07/01/2019 12:50:00*5.66154*5.65883*5.66154*5.65801
07/01/2019 12:55:00*5.65883*5.6607*5.6607*5.65868
07/01/2019 13:00:00*5.6607*5.66033*5.6607*5.65995
07/01/2019 13:05:00*5.66033*5.6611*5.66127*5.66021
07/01/2019 13:10:00*5.6611*5.66131*5.66207*5.6611
07/01/2019 13:15:00*5.66131*5.6612*5.66148*5.66051
07/01/2019 13:20:00*5.6612*5.66079*5.66158*5.6604
07/01/2019 13:25:00*5.66079*5.66018*5.66081*5.65975
07/01/2019 13:30:00*5.66018*5.66025*5.66065*5.66006
07/01/2019 13:35:00*5.66025*5.6615*5.66155*5.66025
07/01/2019 13:40:00*5.6615*5.66136*5.66197*5.66135
07/01/2019 13:45:00*5.66136*5.6615*5.66332*5.66135
07/01/2019 13:50:00*5.6615*5.66181*5.66231*5.66141
07/01/2019 13:55:00*5.66181*5.662*5.66331*5.6615
07/01/2019 14:00:00*5.662*5.66183*5.66249*5.66171
07/01/2019 14:05:00*5.66183*5.66212*5.66232*5.66155
07/01/2019 14:10:00*5.66212*5.66122*5.66212*5.66117
07/01/2019 14:15:00*5.66122*5.65966*5.66122*5.65966
07/01/2019 14:20:00*5.65966*5.65975*5.66044*5.65945
07/01/2019 14:25:00*5.65975*5.6594*5.65975*5.6594
07/01/2019 14:30:00*5.6594*5.65916*5.66045*5.65874
07/01/2019 14:35:00*5.65916*5.65916*5.65916*5.65916
07/01/2019 14:40:00*5.65916*5.65802*5.65916*5.65389
07/01/2019 14:45:00*5.65802*5.65649*5.65827*5.65277
07/01/2019 14:50:00*5.65649*5.65598*5.65698*5.65472
07/01/2019 14:55:00*5.65598*5.66412*5.66547*5.65459
07/01/2019 15:00:00*5.66412*5.66372*5.66531*5.66164
07/01/2019 15:05:00*5.66372*5.65942*5.66388*5.65797
07/01/2019 15:10:00*5.65942*5.65677*5.65982*5.65667
07/01/2019 15:15:00*5.65677*5.65632*5.65858*5.65597
07/01/2019 15:20:00*5.65632*5.65502*5.65697*5.65422
07/01/2019 15:25:00*5.65502*5.65532*5.65542*5.65417
07/01/2019 15:30:00*5.65532*5.65552*5.65582*5.65502
07/01/2019 15:35:00*5.65552*5.65457*5.65552*5.65447
07/01/2019 15:40:00*5.65457*5.65517*5.65522*5.65417
07/01/2019 15:45:00*5.65517*5.654*5.65517*5.654
07/01/2019 15:50:00*5.654*5.6527*5.65649*5.6527
07/01/2019 15:55:00*5.6527*5.65322*5.65506*5.65032
07/01/2019 16:00:00*5.65322*5.65502*5.65502*5.65113
07/01/2019 16:05:00*5.65502*5.65225*5.65502*5.65087
07/01/2019 16:10:00*5.65225*5.65117*5.65387*5.64657
07/01/2019 16:15:00*5.65117*5.65077*5.6541*5.64907
07/01/2019 16:20:00*5.65077*5.65145*5.65145*5.65077
07/01/2019 16:25:00*5.65145*5.65145*5.65145*5.65145
07/01/2019 16:30:00*5.65145*5.65145*5.65145*5.65145
07/01/2019 16:35:00*5.65145*5.6506*5.65145*5.65033
07/01/2019 16:40:00*5.6506*5.65047*5.65364*5.64542
07/01/2019 16:45:00*5.65047*5.64722*5.65392*5.64547
07/01/2019 16:50:00*5.64722*5.64412*5.64722*5.64317
07/01/2019 16:55:00*5.64412*5.64786*5.64862*5.64372
07/01/2019 17:00:00*5.64786*5.64752*5.64876*5.64642
