06/27/2019 17:05:00*5.76752*5.77507*5.77572*5.76752
06/27/2019 17:10:00*5.77507*5.77472*5.77527*5.77472
06/27/2019 17:15:00*5.77472*5.77456*5.77496*5.77408
06/27/2019 17:20:00*5.77456*5.77462*5.77521*5.77449
06/27/2019 17:25:00*5.77462*5.77511*5.77546*5.77451
06/27/2019 17:30:00*5.77511*5.77561*5.77561*5.77446
06/27/2019 17:35:00*5.77561*5.77521*5.77561*5.77521
06/27/2019 17:40:00*5.77521*5.77521*5.77521*5.77521
06/27/2019 17:45:00*5.77521*5.77521*5.77521*5.77521
06/27/2019 17:50:00*5.77521*5.77478*5.77521*5.77476
06/27/2019 17:55:00*5.77478*5.77483*5.77494*5.77473
06/27/2019 18:00:00*5.77483*5.77482*5.77499*5.77476
06/27/2019 18:05:00*5.77482*5.77222*5.77493*5.77177
06/27/2019 18:10:00*5.77222*5.7711*5.77292*5.7711
06/27/2019 18:15:00*5.7711*5.77106*5.7711*5.771
06/27/2019 18:20:00*5.77106*5.77447*5.77447*5.77106
06/27/2019 18:25:00*5.77447*5.77357*5.77587*5.77347
06/27/2019 18:30:00*5.77357*5.7724*5.77357*5.7724
06/27/2019 18:35:00*5.7724*5.7724*5.7724*5.7724
06/27/2019 18:40:00*5.7724*5.7724*5.7724*5.7724
06/27/2019 18:45:00*5.7724*5.77272*5.77362*5.7724
06/27/2019 18:50:00*5.77272*5.77272*5.77272*5.77272
06/27/2019 18:55:00*5.77272*5.77362*5.77362*5.77272
06/27/2019 19:00:00*5.77362*5.77272*5.77362*5.77272
06/27/2019 19:05:00*5.77272*5.77132*5.77407*5.77117
06/27/2019 19:10:00*5.77132*5.77012*5.77147*5.76823
06/27/2019 19:15:00*5.77012*5.77012*5.77012*5.77009
06/27/2019 19:20:00*5.77012*5.77332*5.77337*5.77012
06/27/2019 19:25:00*5.77332*5.77302*5.77332*5.76837
06/27/2019 19:30:00*5.77302*5.77262*5.77302*5.77252
06/27/2019 19:35:00*5.77262*5.77072*5.77262*5.77072
06/27/2019 19:40:00*5.77072*5.77072*5.77072*5.77072
06/27/2019 19:45:00*5.77072*5.77262*5.77262*5.77072
06/27/2019 19:50:00*5.77262*5.77072*5.77272*5.77072
06/27/2019 19:55:00*5.77072*5.77072*5.77292*5.77072
06/27/2019 20:00:00*5.77072*5.77072*5.77072*5.77072
06/27/2019 20:05:00*5.77072*5.77037*5.77072*5.77037
06/27/2019 20:10:00*5.77037*5.77037*5.77037*5.77037
06/27/2019 20:15:00*5.77037*5.77037*5.77037*5.77037
06/27/2019 20:20:00*5.77037*5.77057*5.77057*5.77037
06/27/2019 20:25:00*5.77057*5.77037*5.77062*5.77037
06/27/2019 20:30:00*5.77037*5.77067*5.77067*5.77037
06/27/2019 20:35:00*5.77067*5.77292*5.77292*5.77067
06/27/2019 20:40:00*5.77292*5.77037*5.77292*5.77037
06/27/2019 20:45:00*5.77037*5.77037*5.77037*5.77037
06/27/2019 20:50:00*5.77037*5.77132*5.77132*5.77037
06/27/2019 20:55:00*5.77132*5.77117*5.77132*5.77037
06/27/2019 21:00:00*5.77117*5.77057*5.77117*5.77057
06/27/2019 21:05:00*5.77057*5.77057*5.77097*5.77057
06/27/2019 21:10:00*5.77057*5.77072*5.77092*5.77057
06/27/2019 21:15:00*5.77072*5.77072*5.77092*5.77052
06/27/2019 21:20:00*5.77072*5.77067*5.77147*5.77067
06/27/2019 21:25:00*5.77067*5.77107*5.77107*5.77025
06/27/2019 21:30:00*5.77107*5.77102*5.77127*5.77009
06/27/2019 21:35:00*5.77102*5.77027*5.77102*5.77027
06/27/2019 21:40:00*5.77027*5.77117*5.77142*5.77027
06/27/2019 21:45:00*5.77117*5.77157*5.77157*5.77117
06/27/2019 21:50:00*5.77157*5.77162*5.77162*5.77087
06/27/2019 21:55:00*5.77162*5.77022*5.77414*5.77022
06/27/2019 22:00:00*5.77022*5.77052*5.77072*5.77007
06/27/2019 22:05:00*5.77052*5.77102*5.77167*5.77052
06/27/2019 22:10:00*5.77102*5.77082*5.77102*5.77052
06/27/2019 22:15:00*5.77082*5.77157*5.77157*5.77082
06/27/2019 22:20:00*5.77157*5.77122*5.77157*5.77122
06/27/2019 22:25:00*5.77122*5.77112*5.77122*5.77077
06/27/2019 22:30:00*5.77112*5.77077*5.77132*5.77077
06/27/2019 22:35:00*5.77077*5.77077*5.77107*5.77077
06/27/2019 22:40:00*5.77077*5.77097*5.77097*5.77042
06/27/2019 22:45:00*5.77097*5.77037*5.77112*5.77012
06/27/2019 22:50:00*5.77037*5.77192*5.77192*5.77037
06/27/2019 22:55:00*5.77192*5.77122*5.77192*5.77122
06/27/2019 23:00:00*5.77122*5.77167*5.77167*5.77122
06/27/2019 23:05:00*5.77167*5.77182*5.77182*5.77167
06/27/2019 23:10:00*5.77182*5.77197*5.77197*5.77167
06/27/2019 23:15:00*5.77197*5.77172*5.77222*5.77172
06/27/2019 23:20:00*5.77172*5.77222*5.77222*5.77167
06/27/2019 23:25:00*5.77222*5.77493*5.77493*5.77182
06/27/2019 23:30:00*5.77493*5.77337*5.77607*5.77297
06/27/2019 23:35:00*5.77337*5.77282*5.77342*5.77282
06/27/2019 23:40:00*5.77282*5.77365*5.77365*5.77267
06/27/2019 23:45:00*5.77365*5.77456*5.77456*5.77222
06/27/2019 23:50:00*5.77456*5.77443*5.77456*5.77443
06/27/2019 23:55:00*5.77443*5.77444*5.77444*5.77443
06/28/2019 00:00:00*5.77444*5.7744*5.77452*5.7744
06/28/2019 00:05:00*5.7744*5.77607*5.77627*5.7744
06/28/2019 00:10:00*5.77607*5.77597*5.77612*5.77592
06/28/2019 00:15:00*5.77597*5.77612*5.77612*5.77597
06/28/2019 00:20:00*5.77612*5.77577*5.77612*5.77567
06/28/2019 00:25:00*5.77577*5.77577*5.77577*5.77567
06/28/2019 00:30:00*5.77577*5.77449*5.77587*5.77449
06/28/2019 00:35:00*5.77449*5.77462*5.77462*5.77449
06/28/2019 00:40:00*5.77462*5.77467*5.77467*5.77462
06/28/2019 00:45:00*5.77467*5.77467*5.77467*5.77467
06/28/2019 00:50:00*5.77467*5.77467*5.77467*5.77467
06/28/2019 00:55:00*5.77467*5.77675*5.77693*5.7745
06/28/2019 01:00:00*5.77675*5.77662*5.77796*5.77548
06/28/2019 01:05:00*5.77662*5.77811*5.78458*5.77087
06/28/2019 01:10:00*5.77811*5.77751*5.78163*5.77528
06/28/2019 01:15:00*5.77751*5.77555*5.77951*5.77372
06/28/2019 01:20:00*5.77555*5.77637*5.77639*5.77536
06/28/2019 01:25:00*5.77637*5.77553*5.77761*5.77482
06/28/2019 01:30:00*5.77553*5.77993*5.78029*5.77492
06/28/2019 01:35:00*5.77993*5.77925*5.78035*5.77752
06/28/2019 01:40:00*5.77925*5.77958*5.7796*5.77895
06/28/2019 01:45:00*5.77958*5.77752*5.77958*5.77752
06/28/2019 01:50:00*5.77752*5.77752*5.77752*5.77752
06/28/2019 01:55:00*5.77752*5.77752*5.77752*5.77752
06/28/2019 02:00:00*5.77752*5.77897*5.78108*5.77647
06/28/2019 02:05:00*5.77897*5.77745*5.77897*5.77712
06/28/2019 02:10:00*5.77745*5.77702*5.77745*5.77702
06/28/2019 02:15:00*5.77702*5.77697*5.77945*5.77552
06/28/2019 02:20:00*5.77697*5.77677*5.7794*5.77575
06/28/2019 02:25:00*5.77677*5.77717*5.77842*5.77572
06/28/2019 02:30:00*5.77717*5.77286*5.77767*5.77271
06/28/2019 02:35:00*5.77286*5.76672*5.77344*5.76667
06/28/2019 02:40:00*5.76672*5.7697*5.77066*5.76653
06/28/2019 02:45:00*5.7697*5.76994*5.77146*5.76906
06/28/2019 02:50:00*5.76994*5.77078*5.77189*5.7695
06/28/2019 02:55:00*5.77078*5.77145*5.77348*5.77008
06/28/2019 03:00:00*5.77145*5.77495*5.77717*5.77045
06/28/2019 03:05:00*5.77495*5.76846*5.77678*5.76846
06/28/2019 03:10:00*5.76846*5.766*5.77026*5.766
06/28/2019 03:15:00*5.766*5.76565*5.7661*5.76387
06/28/2019 03:20:00*5.76565*5.76611*5.7675*5.76532
06/28/2019 03:25:00*5.76611*5.76296*5.76775*5.76193
06/28/2019 03:30:00*5.76296*5.75662*5.76322*5.75451
06/28/2019 03:35:00*5.75662*5.75515*5.75963*5.75273
06/28/2019 03:40:00*5.75515*5.75656*5.75875*5.75448
06/28/2019 03:45:00*5.75656*5.75725*5.75852*5.75492
06/28/2019 03:50:00*5.75725*5.7578*5.75911*5.75713
06/28/2019 03:55:00*5.7578*5.75797*5.75969*5.75489
06/28/2019 04:00:00*5.75797*5.75957*5.76043*5.75722
06/28/2019 04:05:00*5.75957*5.764*5.76407*5.7582
06/28/2019 04:10:00*5.764*5.76295*5.76569*5.75948
06/28/2019 04:15:00*5.76295*5.75875*5.76445*5.75858
06/28/2019 04:20:00*5.75875*5.7602*5.76145*5.7582
06/28/2019 04:25:00*5.7602*5.75967*5.76064*5.75919
06/28/2019 04:30:00*5.75967*5.76011*5.76098*5.75891
06/28/2019 04:35:00*5.76011*5.75741*5.76059*5.75675
06/28/2019 04:40:00*5.75741*5.7571*5.75792*5.7557
06/28/2019 04:45:00*5.7571*5.75543*5.75777*5.75543
06/28/2019 04:50:00*5.75543*5.75517*5.75662*5.75426
06/28/2019 04:55:00*5.75517*5.75626*5.75632*5.75393
06/28/2019 05:00:00*5.75626*5.75595*5.75629*5.75335
06/28/2019 05:05:00*5.75595*5.75278*5.75595*5.75206
06/28/2019 05:10:00*5.75278*5.75645*5.75895*5.75278
06/28/2019 05:15:00*5.75645*5.76021*5.76021*5.75545
06/28/2019 05:20:00*5.76021*5.76194*5.76529*5.75837
06/28/2019 05:25:00*5.76194*5.76345*5.76405*5.7607
06/28/2019 05:30:00*5.76345*5.7657*5.76584*5.76345
06/28/2019 05:35:00*5.7657*5.7652*5.76775*5.76493
06/28/2019 05:40:00*5.7652*5.76524*5.7672*5.76485
06/28/2019 05:45:00*5.76524*5.76785*5.76993*5.76523
06/28/2019 05:50:00*5.76785*5.76845*5.76933*5.76698
06/28/2019 05:55:00*5.76845*5.76964*5.77022*5.76845
06/28/2019 06:00:00*5.76964*5.77375*5.7738*5.76729
06/28/2019 06:05:00*5.77375*5.77581*5.7772*5.77206
06/28/2019 06:10:00*5.77581*5.77215*5.77631*5.77149
06/28/2019 06:15:00*5.77215*5.77363*5.77438*5.77128
06/28/2019 06:20:00*5.77363*5.76997*5.7745*5.76993
06/28/2019 06:25:00*5.76997*5.77062*5.77142*5.76997
06/28/2019 06:30:00*5.77062*5.77178*5.77272*5.77028
06/28/2019 06:35:00*5.77178*5.77477*5.77657*5.77172
06/28/2019 06:40:00*5.77477*5.7737*5.77538*5.77299
06/28/2019 06:45:00*5.7737*5.77417*5.7747*5.7736
06/28/2019 06:50:00*5.77417*5.77254*5.77417*5.7721
06/28/2019 06:55:00*5.77254*5.77161*5.77308*5.7707
06/28/2019 07:00:00*5.77161*5.77466*5.77466*5.77091
06/28/2019 07:05:00*5.77466*5.77458*5.77701*5.77285
06/28/2019 07:10:00*5.77458*5.77423*5.77508*5.77388
06/28/2019 07:15:00*5.77423*5.77155*5.77438*5.77062
06/28/2019 07:20:00*5.77155*5.77165*5.77307*5.77088
06/28/2019 07:25:00*5.77165*5.76946*5.77229*5.76938
06/28/2019 07:30:00*5.76946*5.76733*5.77016*5.76725
06/28/2019 07:35:00*5.76733*5.76688*5.76743*5.7651
06/28/2019 07:40:00*5.76688*5.76719*5.76923*5.76588
06/28/2019 07:45:00*5.76719*5.76665*5.76728*5.76561
06/28/2019 07:50:00*5.76665*5.76865*5.76891*5.76665
06/28/2019 07:55:00*5.76865*5.76827*5.76891*5.76774
06/28/2019 08:00:00*5.76827*5.77187*5.77194*5.7682
06/28/2019 08:05:00*5.77187*5.76931*5.77187*5.76792
06/28/2019 08:10:00*5.76931*5.76898*5.76987*5.76762
06/28/2019 08:15:00*5.76898*5.76873*5.77015*5.76764
06/28/2019 08:20:00*5.76873*5.76913*5.77063*5.76873
06/28/2019 08:25:00*5.76913*5.7724*5.77244*5.7687
06/28/2019 08:30:00*5.7724*5.77124*5.77338*5.77057
06/28/2019 08:35:00*5.77124*5.77338*5.77483*5.77037
06/28/2019 08:40:00*5.77338*5.77188*5.77338*5.77093
06/28/2019 08:45:00*5.77188*5.7702*5.77235*5.76967
06/28/2019 08:50:00*5.7702*5.76703*5.77144*5.76625
06/28/2019 08:55:00*5.76703*5.7653*5.76779*5.7646
06/28/2019 09:00:00*5.7653*5.76789*5.76801*5.76502
06/28/2019 09:05:00*5.76789*5.76727*5.77136*5.76597
06/28/2019 09:10:00*5.76727*5.76872*5.7714*5.76457
06/28/2019 09:15:00*5.76872*5.76695*5.7692*5.76475
06/28/2019 09:20:00*5.76695*5.7667*5.76845*5.76605
06/28/2019 09:25:00*5.7667*5.7658*5.76789*5.7635
06/28/2019 09:30:00*5.7658*5.76584*5.76838*5.76485
06/28/2019 09:35:00*5.76584*5.76654*5.7683*5.76575
06/28/2019 09:40:00*5.76654*5.7663*5.76672*5.76588
06/28/2019 09:45:00*5.7663*5.76649*5.76908*5.76598
06/28/2019 09:50:00*5.76649*5.76597*5.76658*5.76542
06/28/2019 09:55:00*5.76597*5.76962*5.77008*5.76593
06/28/2019 10:00:00*5.76962*5.76527*5.76982*5.76527
06/28/2019 10:05:00*5.76527*5.76777*5.76879*5.76527
06/28/2019 10:10:00*5.76777*5.76892*5.76904*5.76727
06/28/2019 10:15:00*5.76892*5.76763*5.76898*5.76692
06/28/2019 10:20:00*5.76763*5.7677*5.76828*5.7676
06/28/2019 10:25:00*5.7677*5.76251*5.76773*5.76251
06/28/2019 10:30:00*5.76251*5.76675*5.77069*5.76076
06/28/2019 10:35:00*5.76675*5.76674*5.76695*5.7664
06/28/2019 10:40:00*5.76674*5.76735*5.76785*5.76509
06/28/2019 10:45:00*5.76735*5.76912*5.7695*5.76711
06/28/2019 10:50:00*5.76912*5.7688*5.76915*5.76792
06/28/2019 10:55:00*5.7688*5.77479*5.7767*5.76825
06/28/2019 11:00:00*5.77479*5.78277*5.78503*5.77409
06/28/2019 11:05:00*5.78277*5.78263*5.78532*5.77992
06/28/2019 11:10:00*5.78263*5.78411*5.78445*5.78234
06/28/2019 11:15:00*5.78411*5.79*5.79476*5.78391
06/28/2019 11:20:00*5.79*5.78941*5.79215*5.78766
06/28/2019 11:25:00*5.78941*5.7859*5.78991*5.78562
06/28/2019 11:30:00*5.7859*5.78775*5.7881*5.78395
06/28/2019 11:35:00*5.78775*5.78837*5.78886*5.78642
06/28/2019 11:40:00*5.78837*5.79142*5.79142*5.78784
06/28/2019 11:45:00*5.79142*5.79277*5.79345*5.7905
06/28/2019 11:50:00*5.79277*5.79417*5.79512*5.79271
06/28/2019 11:55:00*5.79417*5.79407*5.79434*5.79327
06/28/2019 12:00:00*5.79407*5.794*5.79422*5.79324
06/28/2019 12:05:00*5.794*5.79291*5.794*5.79277
06/28/2019 12:10:00*5.79291*5.79045*5.79309*5.79025
06/28/2019 12:15:00*5.79045*5.78995*5.79051*5.78987
06/28/2019 12:20:00*5.78995*5.78972*5.78998*5.78919
06/28/2019 12:25:00*5.78972*5.78953*5.79*5.78893
06/28/2019 12:30:00*5.78953*5.78967*5.78992*5.78851
06/28/2019 12:35:00*5.78967*5.78944*5.78994*5.78938
06/28/2019 12:40:00*5.78944*5.78911*5.78949*5.78882
06/28/2019 12:45:00*5.78911*5.78944*5.78952*5.7887
06/28/2019 12:50:00*5.78944*5.78961*5.78962*5.78938
06/28/2019 12:55:00*5.78961*5.78906*5.78967*5.78822
06/28/2019 13:00:00*5.78906*5.78878*5.78935*5.7886
06/28/2019 13:05:00*5.78878*5.7877*5.78935*5.78724
06/28/2019 13:10:00*5.7877*5.78804*5.78824*5.78724
06/28/2019 13:15:00*5.78804*5.78862*5.78878*5.7873
06/28/2019 13:20:00*5.78862*5.78874*5.78887*5.78862
06/28/2019 13:25:00*5.78874*5.78914*5.7892*5.78808
06/28/2019 13:30:00*5.78914*5.78911*5.78932*5.7887
06/28/2019 13:35:00*5.78911*5.78926*5.78963*5.78909
06/28/2019 13:40:00*5.78926*5.78884*5.78941*5.78881
06/28/2019 13:45:00*5.78884*5.7885*5.78888*5.78845
06/28/2019 13:50:00*5.7885*5.78868*5.78869*5.78849
06/28/2019 13:55:00*5.78868*5.78885*5.78912*5.78709
06/28/2019 14:00:00*5.78885*5.78851*5.78936*5.78829
06/28/2019 14:05:00*5.78851*5.78534*5.78851*5.78534
06/28/2019 14:10:00*5.78534*5.78552*5.78559*5.78534
06/28/2019 14:15:00*5.78552*5.78508*5.78577*5.78466
06/28/2019 14:20:00*5.78508*5.78534*5.78543*5.78508
06/28/2019 14:25:00*5.78534*5.78404*5.78535*5.78404
06/28/2019 14:30:00*5.78404*5.78447*5.78448*5.78404
06/28/2019 14:35:00*5.78447*5.78404*5.7845*5.78336
06/28/2019 14:40:00*5.78404*5.78299*5.7841*5.78298
06/28/2019 14:45:00*5.78299*5.78304*5.78304*5.78275
06/28/2019 14:50:00*5.78304*5.7826*5.78306*5.7826
06/28/2019 14:55:00*5.7826*5.78306*5.78309*5.7826
06/28/2019 15:00:00*5.78306*5.78306*5.78307*5.783
06/28/2019 15:05:00*5.78306*5.7831*5.7831*5.78261
06/28/2019 15:10:00*5.7831*5.78671*5.78824*5.7831
06/28/2019 15:15:00*5.78671*5.7867*5.78701*5.78652
06/28/2019 15:20:00*5.7867*5.79555*5.7977*5.7867
06/28/2019 15:25:00*5.79555*5.79407*5.79673*5.79403
06/28/2019 15:30:00*5.79407*5.7933*5.79428*5.79094
06/28/2019 15:35:00*5.7933*5.79292*5.7936*5.79131
06/28/2019 15:40:00*5.79292*5.79292*5.79319*5.79267
06/28/2019 15:45:00*5.79292*5.78989*5.79319*5.78909
06/28/2019 15:50:00*5.78989*5.78607*5.78993*5.78592
06/28/2019 15:55:00*5.78607*5.78765*5.78765*5.78482
06/28/2019 16:00:00*5.78765*5.78783*5.78867*5.78705
06/28/2019 16:05:00*5.78783*5.78872*5.78872*5.78783
06/28/2019 16:10:00*5.78872*5.78819*5.78872*5.78695
06/28/2019 16:15:00*5.78819*5.78844*5.78844*5.78819
06/28/2019 16:20:00*5.78844*5.78824*5.78844*5.78694
06/28/2019 16:25:00*5.78824*5.78793*5.78824*5.78771
06/28/2019 16:30:00*5.78793*5.78763*5.78793*5.78738
06/28/2019 16:35:00*5.78763*5.78836*5.78845*5.78692
06/28/2019 16:40:00*5.78836*5.78826*5.78836*5.7873
06/28/2019 16:45:00*5.78826*5.78823*5.78838*5.78823
06/28/2019 16:50:00*5.78823*5.78812*5.78842*5.78762
06/28/2019 16:55:00*5.78812*5.7864*5.78812*5.78604
06/28/2019 17:00:00*5.7864*5.78147*5.7864*5.78072
