06/26/2019 17:05:00*5.76922*5.77184*5.77386*5.76922
06/26/2019 17:10:00*5.77184*5.77152*5.77301*5.77096
06/26/2019 17:15:00*5.77152*5.76971*5.77227*5.76971
06/26/2019 17:20:00*5.76971*5.77102*5.77102*5.76955
06/26/2019 17:25:00*5.77102*5.77102*5.77102*5.77102
06/26/2019 17:30:00*5.77102*5.76977*5.77102*5.76855
06/26/2019 17:35:00*5.76977*5.76817*5.76977*5.76792
06/26/2019 17:40:00*5.76817*5.76982*5.76982*5.76817
06/26/2019 17:45:00*5.76982*5.76982*5.76982*5.76982
06/26/2019 17:50:00*5.76982*5.76982*5.76982*5.76982
06/26/2019 17:55:00*5.76982*5.76982*5.76982*5.76982
06/26/2019 18:00:00*5.76982*5.76959*5.76982*5.76959
06/26/2019 18:05:00*5.76959*5.77005*5.77005*5.76933
06/26/2019 18:10:00*5.77005*5.77083*5.77083*5.77005
06/26/2019 18:15:00*5.77083*5.77135*5.77135*5.77083
06/26/2019 18:20:00*5.77135*5.77123*5.77138*5.77121
06/26/2019 18:25:00*5.77123*5.77123*5.77123*5.77123
06/26/2019 18:30:00*5.77123*5.77131*5.77138*5.77123
06/26/2019 18:35:00*5.77131*5.77164*5.77192*5.7713
06/26/2019 18:40:00*5.77164*5.77166*5.7717*5.77163
06/26/2019 18:45:00*5.77166*5.7714*5.77167*5.77138
06/26/2019 18:50:00*5.7714*5.77139*5.7714*5.77139
06/26/2019 18:55:00*5.77139*5.77119*5.77139*5.76934
06/26/2019 19:00:00*5.77119*5.77094*5.77119*5.76934
06/26/2019 19:05:00*5.77094*5.77023*5.77188*5.77014
06/26/2019 19:10:00*5.77023*5.77099*5.77116*5.76847
06/26/2019 19:15:00*5.77099*5.77067*5.77099*5.76952
06/26/2019 19:20:00*5.77067*5.77066*5.77102*5.77056
06/26/2019 19:25:00*5.77066*5.76957*5.77071*5.76949
06/26/2019 19:30:00*5.76957*5.76957*5.76958*5.76957
06/26/2019 19:35:00*5.76957*5.76956*5.76967*5.76866
06/26/2019 19:40:00*5.76956*5.76958*5.76959*5.76944
06/26/2019 19:45:00*5.76958*5.76986*5.76986*5.76956
06/26/2019 19:50:00*5.76986*5.77049*5.77059*5.76986
06/26/2019 19:55:00*5.77049*5.76975*5.77049*5.76975
06/26/2019 20:00:00*5.76975*5.76929*5.76975*5.76929
06/26/2019 20:05:00*5.76929*5.76946*5.7695*5.76929
06/26/2019 20:10:00*5.76946*5.76946*5.76947*5.76945
06/26/2019 20:15:00*5.76946*5.76941*5.76947*5.76941
06/26/2019 20:20:00*5.76941*5.76909*5.76941*5.76904
06/26/2019 20:25:00*5.76909*5.76926*5.76926*5.76909
06/26/2019 20:30:00*5.76926*5.76974*5.76974*5.76926
06/26/2019 20:35:00*5.76974*5.7698*5.7698*5.76971
06/26/2019 20:40:00*5.7698*5.76977*5.77025*5.76947
06/26/2019 20:45:00*5.76977*5.76937*5.76977*5.76937
06/26/2019 20:50:00*5.76937*5.76936*5.76937*5.76936
06/26/2019 20:55:00*5.76936*5.76914*5.76936*5.76858
06/26/2019 21:00:00*5.76914*5.76841*5.76914*5.76834
06/26/2019 21:05:00*5.76841*5.76844*5.7688*5.76831
06/26/2019 21:10:00*5.76844*5.76853*5.76873*5.76838
06/26/2019 21:15:00*5.76853*5.76893*5.76946*5.76837
06/26/2019 21:20:00*5.76893*5.76937*5.76939*5.7689
06/26/2019 21:25:00*5.76937*5.77185*5.77213*5.76935
06/26/2019 21:30:00*5.77185*5.77054*5.77185*5.77005
06/26/2019 21:35:00*5.77054*5.77127*5.77153*5.77054
06/26/2019 21:40:00*5.77127*5.77125*5.77158*5.77105
06/26/2019 21:45:00*5.77125*5.7713*5.7713*5.77098
06/26/2019 21:50:00*5.7713*5.77164*5.77187*5.7713
06/26/2019 21:55:00*5.77164*5.77219*5.77222*5.77164
06/26/2019 22:00:00*5.77219*5.77219*5.77222*5.77219
06/26/2019 22:05:00*5.77219*5.77217*5.77221*5.77217
06/26/2019 22:10:00*5.77217*5.77216*5.77221*5.77215
06/26/2019 22:15:00*5.77216*5.77658*5.77658*5.77216
06/26/2019 22:20:00*5.77658*5.77657*5.77671*5.77629
06/26/2019 22:25:00*5.77657*5.77533*5.77657*5.7744
06/26/2019 22:30:00*5.77533*5.77528*5.77535*5.77528
06/26/2019 22:35:00*5.77528*5.77526*5.77532*5.77525
06/26/2019 22:40:00*5.77526*5.77889*5.7802*5.77239
06/26/2019 22:45:00*5.77889*5.77636*5.77895*5.77388
06/26/2019 22:50:00*5.77636*5.77698*5.7773*5.77587
06/26/2019 22:55:00*5.77698*5.7719*5.77708*5.77188
06/26/2019 23:00:00*5.7719*5.77161*5.77191*5.77158
06/26/2019 23:05:00*5.77161*5.77062*5.77191*5.76808
06/26/2019 23:10:00*5.77062*5.77177*5.77197*5.77062
06/26/2019 23:15:00*5.77177*5.77178*5.77317*5.77099
06/26/2019 23:20:00*5.77178*5.77208*5.77286*5.77095
06/26/2019 23:25:00*5.77208*5.77097*5.77208*5.77084
06/26/2019 23:30:00*5.77097*5.77127*5.77127*5.77097
06/26/2019 23:35:00*5.77127*5.77126*5.7715*5.77126
06/26/2019 23:40:00*5.77126*5.77107*5.77128*5.77085
06/26/2019 23:45:00*5.77107*5.77117*5.7712*5.77091
06/26/2019 23:50:00*5.77117*5.7712*5.77122*5.77097
06/26/2019 23:55:00*5.7712*5.77124*5.77133*5.77108
06/27/2019 00:00:00*5.77124*5.77096*5.77211*5.77075
06/27/2019 00:05:00*5.77096*5.77167*5.77167*5.77096
06/27/2019 00:10:00*5.77167*5.77167*5.77167*5.77167
06/27/2019 00:15:00*5.77167*5.77167*5.77167*5.77167
06/27/2019 00:20:00*5.77167*5.77167*5.77167*5.77167
06/27/2019 00:25:00*5.77167*5.77167*5.77167*5.77167
06/27/2019 00:30:00*5.77167*5.7723*5.77256*5.77167
06/27/2019 00:35:00*5.7723*5.77312*5.77344*5.7723
06/27/2019 00:40:00*5.77312*5.77422*5.77422*5.77312
06/27/2019 00:45:00*5.77422*5.77422*5.77422*5.77422
06/27/2019 00:50:00*5.77422*5.77806*5.77806*5.77422
06/27/2019 00:55:00*5.77806*5.77754*5.77811*5.77748
06/27/2019 01:00:00*5.77754*5.77707*5.77762*5.77707
06/27/2019 01:05:00*5.77707*5.78226*5.78554*5.77284
06/27/2019 01:10:00*5.78226*5.77362*5.78261*5.77137
06/27/2019 01:15:00*5.77362*5.77277*5.77372*5.77277
06/27/2019 01:20:00*5.77277*5.77177*5.77277*5.77172
06/27/2019 01:25:00*5.77177*5.77175*5.77513*5.7711
06/27/2019 01:30:00*5.77175*5.77207*5.77562*5.77156
06/27/2019 01:35:00*5.77207*5.77227*5.77227*5.77185
06/27/2019 01:40:00*5.77227*5.77193*5.77292*5.77193
06/27/2019 01:45:00*5.77193*5.77222*5.77223*5.77191
06/27/2019 01:50:00*5.77222*5.77277*5.77525*5.77212
06/27/2019 01:55:00*5.77277*5.77317*5.77322*5.77277
06/27/2019 02:00:00*5.77317*5.77578*5.77578*5.77222
06/27/2019 02:05:00*5.77578*5.77527*5.77578*5.77462
06/27/2019 02:10:00*5.77527*5.77643*5.77649*5.77477
06/27/2019 02:15:00*5.77643*5.78011*5.78166*5.77634
06/27/2019 02:20:00*5.78011*5.7815*5.78193*5.78004
06/27/2019 02:25:00*5.7815*5.77872*5.78165*5.77787
06/27/2019 02:30:00*5.77872*5.77832*5.77872*5.77723
06/27/2019 02:35:00*5.77832*5.77781*5.78029*5.77726
06/27/2019 02:40:00*5.77781*5.78515*5.78534*5.77715
06/27/2019 02:45:00*5.78515*5.77986*5.78515*5.77985
06/27/2019 02:50:00*5.77986*5.78083*5.78103*5.77545
06/27/2019 02:55:00*5.78083*5.77915*5.78196*5.778
06/27/2019 03:00:00*5.77915*5.77765*5.77915*5.77301
06/27/2019 03:05:00*5.77765*5.77572*5.77765*5.77316
06/27/2019 03:10:00*5.77572*5.77148*5.7758*5.77148
06/27/2019 03:15:00*5.77148*5.76613*5.77215*5.7632
06/27/2019 03:20:00*5.76613*5.76389*5.76899*5.76339
06/27/2019 03:25:00*5.76389*5.76691*5.76859*5.76182
06/27/2019 03:30:00*5.76691*5.76781*5.77031*5.76391
06/27/2019 03:35:00*5.76781*5.76626*5.76823*5.76553
06/27/2019 03:40:00*5.76626*5.76698*5.76788*5.76537
06/27/2019 03:45:00*5.76698*5.76631*5.76886*5.7647
06/27/2019 03:50:00*5.76631*5.76811*5.76969*5.76585
06/27/2019 03:55:00*5.76811*5.7695*5.7703*5.76811
06/27/2019 04:00:00*5.7695*5.77121*5.77207*5.7695
06/27/2019 04:05:00*5.77121*5.7696*5.77134*5.7684
06/27/2019 04:10:00*5.7696*5.76745*5.77007*5.76745
06/27/2019 04:15:00*5.76745*5.76825*5.7702*5.76745
06/27/2019 04:20:00*5.76825*5.77102*5.77117*5.76803
06/27/2019 04:25:00*5.77102*5.76793*5.77135*5.7672
06/27/2019 04:30:00*5.76793*5.76785*5.7694*5.76711
06/27/2019 04:35:00*5.76785*5.76805*5.76861*5.76711
06/27/2019 04:40:00*5.76805*5.78726*5.79069*5.76707
06/27/2019 04:45:00*5.78726*5.78842*5.78981*5.78077
06/27/2019 04:50:00*5.78842*5.7838*5.79258*5.78145
06/27/2019 04:55:00*5.7838*5.77606*5.784*5.77332
06/27/2019 05:00:00*5.77606*5.77634*5.77797*5.77282
06/27/2019 05:05:00*5.77634*5.77715*5.78108*5.77634
06/27/2019 05:10:00*5.77715*5.77675*5.77715*5.77575
06/27/2019 05:15:00*5.77675*5.77595*5.77675*5.7714
06/27/2019 05:20:00*5.77595*5.77652*5.77791*5.77595
06/27/2019 05:25:00*5.77652*5.7746*5.77695*5.77336
06/27/2019 05:30:00*5.7746*5.7775*5.77798*5.77391
06/27/2019 05:35:00*5.7775*5.77992*5.7815*5.7775
06/27/2019 05:40:00*5.77992*5.77857*5.78072*5.77708
06/27/2019 05:45:00*5.77857*5.78036*5.7806*5.77857
06/27/2019 05:50:00*5.78036*5.7864*5.78657*5.77882
06/27/2019 05:55:00*5.7864*5.78373*5.78645*5.77962
06/27/2019 06:00:00*5.78373*5.78583*5.78648*5.78364
06/27/2019 06:05:00*5.78583*5.78635*5.78936*5.78506
06/27/2019 06:10:00*5.78635*5.78337*5.78665*5.78337
06/27/2019 06:15:00*5.78337*5.7785*5.78337*5.77827
06/27/2019 06:20:00*5.7785*5.7807*5.78135*5.7785
06/27/2019 06:25:00*5.7807*5.78017*5.7807*5.77853
06/27/2019 06:30:00*5.78017*5.77999*5.78042*5.77966
06/27/2019 06:35:00*5.77999*5.78014*5.78086*5.77942
06/27/2019 06:40:00*5.78014*5.77606*5.78014*5.77468
06/27/2019 06:45:00*5.77606*5.77749*5.77774*5.77362
06/27/2019 06:50:00*5.77749*5.77047*5.77788*5.77047
06/27/2019 06:55:00*5.77047*5.77223*5.77291*5.77033
06/27/2019 07:00:00*5.77223*5.77067*5.77223*5.76734
06/27/2019 07:05:00*5.77067*5.77021*5.77363*5.76992
06/27/2019 07:10:00*5.77021*5.76992*5.7706*5.7681
06/27/2019 07:15:00*5.76992*5.76782*5.77195*5.76777
06/27/2019 07:20:00*5.76782*5.76812*5.77044*5.76506
06/27/2019 07:25:00*5.76812*5.77337*5.77351*5.76749
06/27/2019 07:30:00*5.77337*5.7706*5.77337*5.77056
06/27/2019 07:35:00*5.7706*5.76903*5.77118*5.76798
06/27/2019 07:40:00*5.76903*5.77085*5.77199*5.76835
06/27/2019 07:45:00*5.77085*5.7684*5.77218*5.7684
06/27/2019 07:50:00*5.7684*5.77027*5.77035*5.7684
06/27/2019 07:55:00*5.77027*5.77043*5.77169*5.77027
06/27/2019 08:00:00*5.77043*5.76998*5.77125*5.76965
06/27/2019 08:05:00*5.76998*5.76554*5.76998*5.76517
06/27/2019 08:10:00*5.76554*5.76824*5.7684*5.7651
06/27/2019 08:15:00*5.76824*5.76614*5.76989*5.76607
06/27/2019 08:20:00*5.76614*5.76969*5.77069*5.76614
06/27/2019 08:25:00*5.76969*5.76877*5.77185*5.76625
06/27/2019 08:30:00*5.76877*5.76549*5.77001*5.76549
06/27/2019 08:35:00*5.76549*5.77092*5.7711*5.76535
06/27/2019 08:40:00*5.77092*5.77074*5.77141*5.76989
06/27/2019 08:45:00*5.77074*5.77223*5.77464*5.7706
06/27/2019 08:50:00*5.77223*5.77498*5.77728*5.77216
06/27/2019 08:55:00*5.77498*5.77465*5.77807*5.77438
06/27/2019 09:00:00*5.77465*5.77009*5.77513*5.76842
06/27/2019 09:05:00*5.77009*5.77313*5.77431*5.76979
06/27/2019 09:10:00*5.77313*5.77227*5.77399*5.77218
06/27/2019 09:15:00*5.77227*5.77162*5.77232*5.77015
06/27/2019 09:20:00*5.77162*5.77112*5.77172*5.771
06/27/2019 09:25:00*5.77112*5.77119*5.77227*5.77089
06/27/2019 09:30:00*5.77119*5.77006*5.7713*5.76866
06/27/2019 09:35:00*5.77006*5.76958*5.77007*5.76958
06/27/2019 09:40:00*5.76958*5.76999*5.77062*5.76694
06/27/2019 09:45:00*5.76999*5.76747*5.77018*5.76747
06/27/2019 09:50:00*5.76747*5.76865*5.76912*5.76649
06/27/2019 09:55:00*5.76865*5.7692*5.7721*5.76782
06/27/2019 10:00:00*5.7692*5.77099*5.77152*5.7692
06/27/2019 10:05:00*5.77099*5.76965*5.77106*5.76965
06/27/2019 10:10:00*5.76965*5.76524*5.76974*5.76489
06/27/2019 10:15:00*5.76524*5.76197*5.76529*5.75979
06/27/2019 10:20:00*5.76197*5.76393*5.76504*5.7619
06/27/2019 10:25:00*5.76393*5.7652*5.76747*5.76393
06/27/2019 10:30:00*5.7652*5.76465*5.76823*5.76411
06/27/2019 10:35:00*5.76465*5.76641*5.76791*5.76383
06/27/2019 10:40:00*5.76641*5.76552*5.76725*5.76325
06/27/2019 10:45:00*5.76552*5.76796*5.77107*5.76481
06/27/2019 10:50:00*5.76796*5.76762*5.7685*5.76486
06/27/2019 10:55:00*5.76762*5.76856*5.76907*5.76615
06/27/2019 11:00:00*5.76856*5.76867*5.77242*5.76837
06/27/2019 11:05:00*5.76867*5.76736*5.76892*5.76669
06/27/2019 11:10:00*5.76736*5.76658*5.76856*5.76658
06/27/2019 11:15:00*5.76658*5.76954*5.77004*5.76611
06/27/2019 11:20:00*5.76954*5.76862*5.7697*5.76503
06/27/2019 11:25:00*5.76862*5.76653*5.76879*5.76628
06/27/2019 11:30:00*5.76653*5.76899*5.76916*5.76653
06/27/2019 11:35:00*5.76899*5.77135*5.77135*5.76814
06/27/2019 11:40:00*5.77135*5.77039*5.77178*5.76891
06/27/2019 11:45:00*5.77039*5.7711*5.7718*5.7703
06/27/2019 11:50:00*5.7711*5.77229*5.77338*5.7696
06/27/2019 11:55:00*5.77229*5.77343*5.7757*5.77221
06/27/2019 12:00:00*5.77343*5.77243*5.7766*5.77004
06/27/2019 12:05:00*5.77243*5.77307*5.77311*5.77076
06/27/2019 12:10:00*5.77307*5.77577*5.78066*5.77307
06/27/2019 12:15:00*5.77577*5.77315*5.77662*5.77025
06/27/2019 12:20:00*5.77315*5.77382*5.77382*5.77257
06/27/2019 12:25:00*5.77382*5.77437*5.77447*5.77317
06/27/2019 12:30:00*5.77437*5.77097*5.77482*5.77097
06/27/2019 12:35:00*5.77097*5.77167*5.77226*5.77097
06/27/2019 12:40:00*5.77167*5.77242*5.77252*5.77077
06/27/2019 12:45:00*5.77242*5.77484*5.77561*5.77202
06/27/2019 12:50:00*5.77484*5.77041*5.77538*5.76883
06/27/2019 12:55:00*5.77041*5.77414*5.77416*5.76932
06/27/2019 13:00:00*5.77414*5.77158*5.77448*5.76852
06/27/2019 13:05:00*5.77158*5.77267*5.77357*5.76902
06/27/2019 13:10:00*5.77267*5.76967*5.7727*5.76914
06/27/2019 13:15:00*5.76967*5.76896*5.76968*5.76807
06/27/2019 13:20:00*5.76896*5.77344*5.77448*5.76882
06/27/2019 13:25:00*5.77344*5.77352*5.7738*5.77338
06/27/2019 13:30:00*5.77352*5.77348*5.77358*5.77343
06/27/2019 13:35:00*5.77348*5.77371*5.77374*5.77334
06/27/2019 13:40:00*5.77371*5.77431*5.77517*5.77369
06/27/2019 13:45:00*5.77431*5.77478*5.7748*5.77365
06/27/2019 13:50:00*5.77478*5.77462*5.77497*5.77457
06/27/2019 13:55:00*5.77462*5.76963*5.77474*5.76937
06/27/2019 14:00:00*5.76963*5.76867*5.76969*5.76833
06/27/2019 14:05:00*5.76867*5.76829*5.76867*5.76801
06/27/2019 14:10:00*5.76829*5.76833*5.76872*5.76823
06/27/2019 14:15:00*5.76833*5.76837*5.76851*5.76831
06/27/2019 14:20:00*5.76837*5.77043*5.77043*5.76831
06/27/2019 14:25:00*5.77043*5.77038*5.77054*5.77038
06/27/2019 14:30:00*5.77038*5.77034*5.77038*5.77012
06/27/2019 14:35:00*5.77034*5.77029*5.77034*5.77007
06/27/2019 14:40:00*5.77029*5.77041*5.77041*5.77016
06/27/2019 14:45:00*5.77041*5.77048*5.77048*5.77037
06/27/2019 14:50:00*5.77048*5.7705*5.77052*5.77045
06/27/2019 14:55:00*5.7705*5.77242*5.77242*5.77041
06/27/2019 15:00:00*5.77242*5.77443*5.77447*5.77242
06/27/2019 15:05:00*5.77443*5.77417*5.77443*5.7738
06/27/2019 15:10:00*5.77417*5.77447*5.77482*5.77366
06/27/2019 15:15:00*5.77447*5.77339*5.77454*5.77339
06/27/2019 15:20:00*5.77339*5.77469*5.77763*5.77323
06/27/2019 15:25:00*5.77469*5.77548*5.77598*5.77444
06/27/2019 15:30:00*5.77548*5.77563*5.77701*5.77542
06/27/2019 15:35:00*5.77563*5.7755*5.77563*5.77548
06/27/2019 15:40:00*5.7755*5.77536*5.7755*5.77535
06/27/2019 15:45:00*5.77536*5.77515*5.77536*5.77502
06/27/2019 15:50:00*5.77515*5.7752*5.7752*5.77512
06/27/2019 15:55:00*5.7752*5.77523*5.77533*5.7752
06/27/2019 16:00:00*5.77523*5.77492*5.77526*5.77468
06/27/2019 16:05:00*5.77492*5.77449*5.77538*5.77449
06/27/2019 16:10:00*5.77449*5.77207*5.77492*5.77174
06/27/2019 16:15:00*5.77207*5.77242*5.77242*5.77186
06/27/2019 16:20:00*5.77242*5.77276*5.77307*5.77242
06/27/2019 16:25:00*5.77276*5.77307*5.77307*5.77276
06/27/2019 16:30:00*5.77307*5.77215*5.77307*5.77215
06/27/2019 16:35:00*5.77215*5.77019*5.77215*5.77018
06/27/2019 16:40:00*5.77019*5.77107*5.77107*5.77019
06/27/2019 16:45:00*5.77107*5.76967*5.77107*5.76948
06/27/2019 16:50:00*5.76967*5.76763*5.76967*5.76755
06/27/2019 16:55:00*5.76763*5.77007*5.77027*5.76728
06/27/2019 17:00:00*5.77007*5.76752*5.77012*5.76752
