06/25/2019 17:05:00*5.79387*5.79247*5.79387*5.79202
06/25/2019 17:10:00*5.79247*5.79192*5.79362*5.79152
06/25/2019 17:15:00*5.79192*5.79212*5.79212*5.79192
06/25/2019 17:20:00*5.79212*5.79212*5.79237*5.79212
06/25/2019 17:25:00*5.79212*5.79227*5.79227*5.79016
06/25/2019 17:30:00*5.79227*5.79287*5.79287*5.79227
06/25/2019 17:35:00*5.79287*5.79227*5.79287*5.79209
06/25/2019 17:40:00*5.79227*5.79227*5.79227*5.79227
06/25/2019 17:45:00*5.79227*5.79227*5.79227*5.79227
06/25/2019 17:50:00*5.79227*5.79227*5.79227*5.79227
06/25/2019 17:55:00*5.79227*5.79237*5.79257*5.79227
06/25/2019 18:00:00*5.79237*5.79237*5.79237*5.79237
06/25/2019 18:05:00*5.79237*5.79227*5.79302*5.79227
06/25/2019 18:10:00*5.79227*5.79232*5.79272*5.79177
06/25/2019 18:15:00*5.79232*5.79312*5.79312*5.79232
06/25/2019 18:20:00*5.79312*5.79305*5.79312*5.79305
06/25/2019 18:25:00*5.79305*5.79342*5.79342*5.79297
06/25/2019 18:30:00*5.79342*5.79327*5.79342*5.79075
06/25/2019 18:35:00*5.79327*5.79067*5.79327*5.79067
06/25/2019 18:40:00*5.79067*5.79247*5.79307*5.79067
06/25/2019 18:45:00*5.79247*5.79232*5.79247*5.79192
06/25/2019 18:50:00*5.79232*5.79247*5.79247*5.79232
06/25/2019 18:55:00*5.79247*5.79232*5.79247*5.79232
06/25/2019 19:00:00*5.79232*5.79277*5.79277*5.79232
06/25/2019 19:05:00*5.79277*5.79329*5.79346*5.79277
06/25/2019 19:10:00*5.79329*5.79339*5.79346*5.79277
06/25/2019 19:15:00*5.79339*5.79345*5.79357*5.79315
06/25/2019 19:20:00*5.79345*5.79307*5.79358*5.79307
06/25/2019 19:25:00*5.79307*5.79347*5.79356*5.79307
06/25/2019 19:30:00*5.79347*5.79307*5.79347*5.79307
06/25/2019 19:35:00*5.79307*5.79312*5.79312*5.79307
06/25/2019 19:40:00*5.79312*5.79312*5.79312*5.79312
06/25/2019 19:45:00*5.79312*5.79312*5.79346*5.79312
06/25/2019 19:50:00*5.79312*5.79237*5.79312*5.79237
06/25/2019 19:55:00*5.79237*5.79287*5.79364*5.79237
06/25/2019 20:00:00*5.79287*5.79237*5.79287*5.79237
06/25/2019 20:05:00*5.79237*5.79282*5.79282*5.79197
06/25/2019 20:10:00*5.79282*5.79186*5.79287*5.79186
06/25/2019 20:15:00*5.79186*5.79158*5.79282*5.79158
06/25/2019 20:20:00*5.79158*5.79146*5.79158*5.79127
06/25/2019 20:25:00*5.79146*5.79317*5.79317*5.79146
06/25/2019 20:30:00*5.79317*5.79292*5.79317*5.79242
06/25/2019 20:35:00*5.79292*5.79231*5.79328*5.7922
06/25/2019 20:40:00*5.79231*5.79335*5.79335*5.79226
06/25/2019 20:45:00*5.79335*5.79474*5.79474*5.7931
06/25/2019 20:50:00*5.79474*5.79451*5.79474*5.79385
06/25/2019 20:55:00*5.79451*5.7944*5.79454*5.7943
06/25/2019 21:00:00*5.7944*5.79661*5.79661*5.79424
06/25/2019 21:05:00*5.79661*5.79554*5.80465*5.79358
06/25/2019 21:10:00*5.79554*5.798*5.79896*5.79527
06/25/2019 21:15:00*5.798*5.79774*5.7983*5.79492
06/25/2019 21:20:00*5.79774*5.79689*5.79784*5.7965
06/25/2019 21:25:00*5.79689*5.79667*5.79693*5.79648
06/25/2019 21:30:00*5.79667*5.79659*5.79757*5.79637
06/25/2019 21:35:00*5.79659*5.79737*5.79743*5.79637
06/25/2019 21:40:00*5.79737*5.79735*5.79737*5.7973
06/25/2019 21:45:00*5.79735*5.79977*5.79977*5.79723
06/25/2019 21:50:00*5.79977*5.79902*5.80057*5.79902
06/25/2019 21:55:00*5.79902*5.79897*5.79906*5.79896
06/25/2019 22:00:00*5.79897*5.79839*5.79897*5.79831
06/25/2019 22:05:00*5.79839*5.79897*5.80007*5.79742
06/25/2019 22:10:00*5.79897*5.79907*5.79931*5.79884
06/25/2019 22:15:00*5.79907*5.79961*5.79961*5.79754
06/25/2019 22:20:00*5.79961*5.80121*5.80138*5.79952
06/25/2019 22:25:00*5.80121*5.80152*5.80191*5.80079
06/25/2019 22:30:00*5.80152*5.80136*5.80196*5.80056
06/25/2019 22:35:00*5.80136*5.80801*5.80837*5.79903
06/25/2019 22:40:00*5.80801*5.79384*5.81426*5.7926
06/25/2019 22:45:00*5.79384*5.79534*5.80586*5.79219
06/25/2019 22:50:00*5.79534*5.80567*5.80589*5.7924
06/25/2019 22:55:00*5.80567*5.80195*5.80686*5.79609
06/25/2019 23:00:00*5.80195*5.80891*5.80922*5.80195
06/25/2019 23:05:00*5.80891*5.8091*5.80939*5.80891
06/25/2019 23:10:00*5.8091*5.80991*5.81008*5.8091
06/25/2019 23:15:00*5.80991*5.80952*5.80994*5.80274
06/25/2019 23:20:00*5.80952*5.80959*5.80982*5.80951
06/25/2019 23:25:00*5.80959*5.80932*5.80972*5.80932
06/25/2019 23:30:00*5.80932*5.80922*5.80984*5.80905
06/25/2019 23:35:00*5.80922*5.80957*5.80957*5.80887
06/25/2019 23:40:00*5.80957*5.80957*5.80957*5.80957
06/25/2019 23:45:00*5.80957*5.80922*5.80957*5.80922
06/25/2019 23:50:00*5.80922*5.80955*5.80972*5.80922
06/25/2019 23:55:00*5.80955*5.80652*5.80982*5.80618
06/26/2019 00:00:00*5.80652*5.80512*5.80652*5.80512
06/26/2019 00:05:00*5.80512*5.80462*5.80517*5.80362
06/26/2019 00:10:00*5.80462*5.80392*5.80462*5.80392
06/26/2019 00:15:00*5.80392*5.80377*5.80407*5.80377
06/26/2019 00:20:00*5.80377*5.80407*5.80407*5.80377
06/26/2019 00:25:00*5.80407*5.80412*5.80412*5.80377
06/26/2019 00:30:00*5.80412*5.80498*5.80506*5.80377
06/26/2019 00:35:00*5.80498*5.80392*5.80553*5.80392
06/26/2019 00:40:00*5.80392*5.80347*5.80507*5.80347
06/26/2019 00:45:00*5.80347*5.80607*5.80607*5.80169
06/26/2019 00:50:00*5.80607*5.80462*5.80657*5.80352
06/26/2019 00:55:00*5.80462*5.80517*5.80517*5.80462
06/26/2019 01:00:00*5.80517*5.80452*5.80517*5.80452
06/26/2019 01:05:00*5.80452*5.79544*5.80809*5.79237
06/26/2019 01:10:00*5.79544*5.79564*5.80329*5.79447
06/26/2019 01:15:00*5.79564*5.80075*5.80204*5.79564
06/26/2019 01:20:00*5.80075*5.79617*5.80095*5.79617
06/26/2019 01:25:00*5.79617*5.79672*5.79714*5.79606
06/26/2019 01:30:00*5.79672*5.79637*5.79699*5.79616
06/26/2019 01:35:00*5.79637*5.7934*5.79706*5.79112
06/26/2019 01:40:00*5.7934*5.79406*5.7945*5.79207
06/26/2019 01:45:00*5.79406*5.79385*5.79425*5.79246
06/26/2019 01:50:00*5.79385*5.79368*5.79564*5.79228
06/26/2019 01:55:00*5.79368*5.79232*5.79477*5.79172
06/26/2019 02:00:00*5.79232*5.79347*5.79347*5.78972
06/26/2019 02:05:00*5.79347*5.78957*5.79347*5.78901
06/26/2019 02:10:00*5.78957*5.79074*5.7909*5.78705
06/26/2019 02:15:00*5.79074*5.78814*5.79126*5.78717
06/26/2019 02:20:00*5.78814*5.78784*5.79086*5.78733
06/26/2019 02:25:00*5.78784*5.78918*5.79017*5.78781
06/26/2019 02:30:00*5.78918*5.79578*5.79669*5.78918
06/26/2019 02:35:00*5.79578*5.79358*5.7963*5.79295
06/26/2019 02:40:00*5.79358*5.78861*5.79371*5.78815
06/26/2019 02:45:00*5.78861*5.78625*5.78861*5.78619
06/26/2019 02:50:00*5.78625*5.78683*5.78755*5.78485
06/26/2019 02:55:00*5.78683*5.7825*5.78683*5.78182
06/26/2019 03:00:00*5.7825*5.78347*5.78528*5.78196
06/26/2019 03:05:00*5.78347*5.78404*5.78435*5.78178
06/26/2019 03:10:00*5.78404*5.77881*5.78426*5.7775
06/26/2019 03:15:00*5.77881*5.77896*5.78205*5.77747
06/26/2019 03:20:00*5.77896*5.778*5.78009*5.77773
06/26/2019 03:25:00*5.778*5.77128*5.778*5.77036
06/26/2019 03:30:00*5.77128*5.77143*5.7733*5.76845
06/26/2019 03:35:00*5.77143*5.77439*5.77708*5.76946
06/26/2019 03:40:00*5.77439*5.77355*5.77816*5.7721
06/26/2019 03:45:00*5.77355*5.77653*5.77732*5.77292
06/26/2019 03:50:00*5.77653*5.77244*5.77753*5.77155
06/26/2019 03:55:00*5.77244*5.77378*5.77422*5.77244
06/26/2019 04:00:00*5.77378*5.77434*5.77461*5.77037
06/26/2019 04:05:00*5.77434*5.77141*5.77453*5.77077
06/26/2019 04:10:00*5.77141*5.76122*5.77141*5.75947
06/26/2019 04:15:00*5.76122*5.75738*5.76133*5.7529
06/26/2019 04:20:00*5.75738*5.75711*5.75961*5.75648
06/26/2019 04:25:00*5.75711*5.75928*5.76*5.7557
06/26/2019 04:30:00*5.75928*5.76098*5.76182*5.75696
06/26/2019 04:35:00*5.76098*5.76492*5.76553*5.76077
06/26/2019 04:40:00*5.76492*5.76523*5.76542*5.76115
06/26/2019 04:45:00*5.76523*5.76587*5.76716*5.76358
06/26/2019 04:50:00*5.76587*5.76687*5.76788*5.76535
06/26/2019 04:55:00*5.76687*5.77052*5.77067*5.76627
06/26/2019 05:00:00*5.77052*5.77023*5.77215*5.76806
06/26/2019 05:05:00*5.77023*5.7682*5.77092*5.76685
06/26/2019 05:10:00*5.7682*5.7628*5.76857*5.76181
06/26/2019 05:15:00*5.7628*5.75908*5.76448*5.75817
06/26/2019 05:20:00*5.75908*5.76548*5.76582*5.75835
06/26/2019 05:25:00*5.76548*5.76762*5.76962*5.76545
06/26/2019 05:30:00*5.76762*5.77116*5.77127*5.76699
06/26/2019 05:35:00*5.77116*5.77053*5.77257*5.77014
06/26/2019 05:40:00*5.77053*5.77012*5.77145*5.76992
06/26/2019 05:45:00*5.77012*5.76999*5.77177*5.76943
06/26/2019 05:50:00*5.76999*5.77044*5.77367*5.76952
06/26/2019 05:55:00*5.77044*5.76918*5.77044*5.76767
06/26/2019 06:00:00*5.76918*5.77243*5.7732*5.76918
06/26/2019 06:05:00*5.77243*5.77644*5.77805*5.77171
06/26/2019 06:10:00*5.77644*5.77431*5.77695*5.7718
06/26/2019 06:15:00*5.77431*5.77722*5.77769*5.7727
06/26/2019 06:20:00*5.77722*5.77967*5.78259*5.77291
06/26/2019 06:25:00*5.77967*5.77745*5.78107*5.77745
06/26/2019 06:30:00*5.77745*5.78115*5.78115*5.77745
06/26/2019 06:35:00*5.78115*5.77801*5.78115*5.77647
06/26/2019 06:40:00*5.77801*5.7751*5.77841*5.77366
06/26/2019 06:45:00*5.7751*5.77084*5.77515*5.77035
06/26/2019 06:50:00*5.77084*5.77128*5.77202*5.7696
06/26/2019 06:55:00*5.77128*5.76812*5.77143*5.76682
06/26/2019 07:00:00*5.76812*5.76726*5.77029*5.76634
06/26/2019 07:05:00*5.76726*5.76533*5.76726*5.76518
06/26/2019 07:10:00*5.76533*5.76779*5.76843*5.76533
06/26/2019 07:15:00*5.76779*5.76977*5.77347*5.76779
06/26/2019 07:20:00*5.76977*5.76796*5.7717*5.76661
06/26/2019 07:25:00*5.76796*5.76242*5.7682*5.76139
06/26/2019 07:30:00*5.76242*5.76104*5.76376*5.75745
06/26/2019 07:35:00*5.76104*5.75997*5.76262*5.75968
06/26/2019 07:40:00*5.75997*5.76483*5.76508*5.75803
06/26/2019 07:45:00*5.76483*5.75929*5.76494*5.75667
06/26/2019 07:50:00*5.75929*5.7585*5.76046*5.75417
06/26/2019 07:55:00*5.7585*5.76195*5.76383*5.7573
06/26/2019 08:00:00*5.76195*5.7633*5.76509*5.76181
06/26/2019 08:05:00*5.7633*5.76298*5.76685*5.76208
06/26/2019 08:10:00*5.76298*5.76204*5.76385*5.76197
06/26/2019 08:15:00*5.76204*5.76433*5.76434*5.75909
06/26/2019 08:20:00*5.76433*5.75951*5.76748*5.75945
06/26/2019 08:25:00*5.75951*5.76199*5.76337*5.75831
06/26/2019 08:30:00*5.76199*5.75934*5.76333*5.75871
06/26/2019 08:35:00*5.75934*5.76345*5.76375*5.75898
06/26/2019 08:40:00*5.76345*5.76236*5.7639*5.76203
06/26/2019 08:45:00*5.76236*5.76473*5.76641*5.76236
06/26/2019 08:50:00*5.76473*5.76524*5.76724*5.76453
06/26/2019 08:55:00*5.76524*5.76694*5.76743*5.76485
06/26/2019 09:00:00*5.76694*5.76542*5.76704*5.76538
06/26/2019 09:05:00*5.76542*5.77083*5.7732*5.76542
06/26/2019 09:10:00*5.77083*5.77847*5.78096*5.77083
06/26/2019 09:15:00*5.77847*5.77467*5.77976*5.77381
06/26/2019 09:20:00*5.77467*5.77802*5.78051*5.7712
06/26/2019 09:25:00*5.77802*5.77817*5.77827*5.77522
06/26/2019 09:30:00*5.77817*5.77424*5.77827*5.7742
06/26/2019 09:35:00*5.77424*5.77538*5.77941*5.77387
06/26/2019 09:40:00*5.77538*5.77603*5.77756*5.77486
06/26/2019 09:45:00*5.77603*5.77538*5.77715*5.77538
06/26/2019 09:50:00*5.77538*5.77872*5.77903*5.77513
06/26/2019 09:55:00*5.77872*5.7698*5.77872*5.76934
06/26/2019 10:00:00*5.7698*5.77284*5.77284*5.76698
06/26/2019 10:05:00*5.77284*5.76836*5.7742*5.76729
06/26/2019 10:10:00*5.76836*5.7675*5.76856*5.7674
06/26/2019 10:15:00*5.7675*5.76888*5.77166*5.7645
06/26/2019 10:20:00*5.76888*5.77011*5.77085*5.76852
06/26/2019 10:25:00*5.77011*5.77542*5.77542*5.76774
06/26/2019 10:30:00*5.77542*5.76928*5.77546*5.76676
06/26/2019 10:35:00*5.76928*5.77136*5.77214*5.7668
06/26/2019 10:40:00*5.77136*5.7733*5.77344*5.77127
06/26/2019 10:45:00*5.7733*5.77789*5.77789*5.77285
06/26/2019 10:50:00*5.77789*5.77832*5.77843*5.7751
06/26/2019 10:55:00*5.77832*5.78078*5.78084*5.77473
06/26/2019 11:00:00*5.78078*5.78177*5.78544*5.77972
06/26/2019 11:05:00*5.78177*5.78232*5.78445*5.77687
06/26/2019 11:10:00*5.78232*5.78067*5.78242*5.78044
06/26/2019 11:15:00*5.78067*5.7828*5.78367*5.78067
06/26/2019 11:20:00*5.7828*5.78815*5.78815*5.78119
06/26/2019 11:25:00*5.78815*5.78455*5.78831*5.78453
06/26/2019 11:30:00*5.78455*5.77794*5.7848*5.77646
06/26/2019 11:35:00*5.77794*5.77578*5.78276*5.77496
06/26/2019 11:40:00*5.77578*5.77831*5.78096*5.77561
06/26/2019 11:45:00*5.77831*5.77787*5.7786*5.77779
06/26/2019 11:50:00*5.77787*5.77172*5.77797*5.77152
06/26/2019 11:55:00*5.77172*5.77452*5.77597*5.77162
06/26/2019 12:00:00*5.77452*5.77192*5.77522*5.77182
06/26/2019 12:05:00*5.77192*5.77505*5.77614*5.77192
06/26/2019 12:10:00*5.77505*5.77677*5.77678*5.77434
06/26/2019 12:15:00*5.77677*5.77559*5.77748*5.77559
06/26/2019 12:20:00*5.77559*5.77285*5.77559*5.77263
06/26/2019 12:25:00*5.77285*5.76773*5.77294*5.76555
06/26/2019 12:30:00*5.76773*5.76856*5.77303*5.76773
06/26/2019 12:35:00*5.76856*5.76819*5.76937*5.76775
06/26/2019 12:40:00*5.76819*5.76934*5.76965*5.76558
06/26/2019 12:45:00*5.76934*5.77007*5.77207*5.76879
06/26/2019 12:50:00*5.77007*5.76828*5.77082*5.76802
06/26/2019 12:55:00*5.76828*5.769*5.76986*5.76823
06/26/2019 13:00:00*5.769*5.76928*5.76929*5.76874
06/26/2019 13:05:00*5.76928*5.76913*5.76928*5.76895
06/26/2019 13:10:00*5.76913*5.77246*5.77661*5.76787
06/26/2019 13:15:00*5.77246*5.77233*5.77246*5.77231
06/26/2019 13:20:00*5.77233*5.77233*5.77234*5.77228
06/26/2019 13:25:00*5.77233*5.77234*5.7724*5.77223
06/26/2019 13:30:00*5.77234*5.77212*5.77255*5.77207
06/26/2019 13:35:00*5.77212*5.77232*5.77277*5.77212
06/26/2019 13:40:00*5.77232*5.77232*5.77272*5.77232
06/26/2019 13:45:00*5.77232*5.77232*5.77232*5.77232
06/26/2019 13:50:00*5.77232*5.7725*5.77275*5.77232
06/26/2019 13:55:00*5.7725*5.7721*5.7725*5.7721
06/26/2019 14:00:00*5.7721*5.77222*5.7754*5.77202
06/26/2019 14:05:00*5.77222*5.7723*5.7727*5.77222
06/26/2019 14:10:00*5.7723*5.7728*5.773*5.77226
06/26/2019 14:15:00*5.7728*5.7737*5.7737*5.77277
06/26/2019 14:20:00*5.7737*5.77382*5.77392*5.7737
06/26/2019 14:25:00*5.77382*5.77372*5.77383*5.77365
06/26/2019 14:30:00*5.77372*5.77285*5.77393*5.77222
06/26/2019 14:35:00*5.77285*5.77245*5.77285*5.77245
06/26/2019 14:40:00*5.77245*5.77205*5.77245*5.77205
06/26/2019 14:45:00*5.77205*5.77305*5.77305*5.77205
06/26/2019 14:50:00*5.77305*5.77151*5.7734*5.77144
06/26/2019 14:55:00*5.77151*5.77265*5.77268*5.7714
06/26/2019 15:00:00*5.77265*5.77275*5.77318*5.77265
06/26/2019 15:05:00*5.77275*5.77315*5.77315*5.77275
06/26/2019 15:10:00*5.77315*5.77365*5.7739*5.77315
06/26/2019 15:15:00*5.77365*5.77483*5.7756*5.7732
06/26/2019 15:20:00*5.77483*5.77495*5.77535*5.77483
06/26/2019 15:25:00*5.77495*5.77661*5.77695*5.77495
06/26/2019 15:30:00*5.77661*5.77579*5.77661*5.77477
06/26/2019 15:35:00*5.77579*5.77595*5.77599*5.7754
06/26/2019 15:40:00*5.77595*5.77595*5.77595*5.77595
06/26/2019 15:45:00*5.77595*5.77595*5.77595*5.77595
06/26/2019 15:50:00*5.77595*5.77595*5.77595*5.77595
06/26/2019 15:55:00*5.77595*5.77358*5.77695*5.77358
06/26/2019 16:00:00*5.77358*5.7713*5.7738*5.76921
06/26/2019 16:05:00*5.7713*5.77255*5.77255*5.77018
06/26/2019 16:10:00*5.77255*5.77077*5.77612*5.77076
06/26/2019 16:15:00*5.77077*5.77234*5.77234*5.77077
06/26/2019 16:20:00*5.77234*5.77234*5.77234*5.77234
06/26/2019 16:25:00*5.77234*5.77285*5.77285*5.77234
06/26/2019 16:30:00*5.77285*5.77265*5.77285*5.77265
06/26/2019 16:35:00*5.77265*5.77202*5.77282*5.77197
06/26/2019 16:40:00*5.77202*5.77023*5.77261*5.76992
06/26/2019 16:45:00*5.77023*5.77437*5.77467*5.77023
06/26/2019 16:50:00*5.77437*5.77178*5.77471*5.77178
06/26/2019 16:55:00*5.77178*5.76863*5.77307*5.767
06/26/2019 17:00:00*5.76863*5.76922*5.77002*5.76582
