06/24/2019 17:05:00*5.79537*5.79434*5.79537*5.78637
06/24/2019 17:10:00*5.79434*5.79325*5.79479*5.79293
06/24/2019 17:15:00*5.79325*5.79485*5.79485*5.79325
06/24/2019 17:20:00*5.79485*5.80006*5.80006*5.79341
06/24/2019 17:25:00*5.80006*5.80102*5.80102*5.80006
06/24/2019 17:30:00*5.80102*5.80006*5.80102*5.80006
06/24/2019 17:35:00*5.80006*5.80006*5.80006*5.80006
06/24/2019 17:40:00*5.80006*5.80082*5.80082*5.80006
06/24/2019 17:45:00*5.80082*5.80177*5.80177*5.80082
06/24/2019 17:50:00*5.80177*5.80076*5.80177*5.80076
06/24/2019 17:55:00*5.80076*5.8006*5.80076*5.79871
06/24/2019 18:00:00*5.8006*5.8011*5.80126*5.8006
06/24/2019 18:05:00*5.8011*5.8003*5.8018*5.79857
06/24/2019 18:10:00*5.8003*5.8015*5.8015*5.80015
06/24/2019 18:15:00*5.8015*5.80072*5.80217*5.7997
06/24/2019 18:20:00*5.80072*5.80046*5.80129*5.80043
06/24/2019 18:25:00*5.80046*5.79994*5.80167*5.79987
06/24/2019 18:30:00*5.79994*5.80022*5.80062*5.7997
06/24/2019 18:35:00*5.80022*5.80142*5.80142*5.79965
06/24/2019 18:40:00*5.80142*5.80025*5.80142*5.79965
06/24/2019 18:45:00*5.80025*5.80057*5.80057*5.80025
06/24/2019 18:50:00*5.80057*5.80057*5.80057*5.80057
06/24/2019 18:55:00*5.80057*5.8009*5.80127*5.80038
06/24/2019 19:00:00*5.8009*5.8008*5.8009*5.8001
06/24/2019 19:05:00*5.8008*5.80031*5.8011*5.80025
06/24/2019 19:10:00*5.80031*5.79965*5.80076*5.79959
06/24/2019 19:15:00*5.79965*5.80059*5.80059*5.79963
06/24/2019 19:20:00*5.80059*5.80052*5.8006*5.80041
06/24/2019 19:25:00*5.80052*5.80061*5.80072*5.80038
06/24/2019 19:30:00*5.80061*5.80127*5.80127*5.80035
06/24/2019 19:35:00*5.80127*5.80127*5.80127*5.80127
06/24/2019 19:40:00*5.80127*5.80127*5.80127*5.80127
06/24/2019 19:45:00*5.80127*5.80117*5.80127*5.80117
06/24/2019 19:50:00*5.80117*5.80142*5.80142*5.80112
06/24/2019 19:55:00*5.80142*5.80077*5.80142*5.80077
06/24/2019 20:00:00*5.80077*5.80087*5.80087*5.80077
06/24/2019 20:05:00*5.80087*5.79947*5.80087*5.79947
06/24/2019 20:10:00*5.79947*5.80041*5.80082*5.79947
06/24/2019 20:15:00*5.80041*5.7996*5.80049*5.7996
06/24/2019 20:20:00*5.7996*5.79919*5.7996*5.79915
06/24/2019 20:25:00*5.79919*5.79919*5.7992*5.79918
06/24/2019 20:30:00*5.79919*5.79287*5.79927*5.79229
06/24/2019 20:35:00*5.79287*5.79625*5.79639*5.79287
06/24/2019 20:40:00*5.79625*5.7927*5.79638*5.7927
06/24/2019 20:45:00*5.7927*5.79332*5.79334*5.79224
06/24/2019 20:50:00*5.79332*5.79562*5.79562*5.79332
06/24/2019 20:55:00*5.79562*5.8003*5.80034*5.79556
06/24/2019 21:00:00*5.8003*5.80023*5.8004*5.79899
06/24/2019 21:05:00*5.80023*5.80001*5.80023*5.79999
06/24/2019 21:10:00*5.80001*5.80072*5.80079*5.80001
06/24/2019 21:15:00*5.80072*5.80013*5.80072*5.8
06/24/2019 21:20:00*5.80013*5.79999*5.80037*5.79999
06/24/2019 21:25:00*5.79999*5.79979*5.79999*5.79922
06/24/2019 21:30:00*5.79979*5.79928*5.79979*5.79926
06/24/2019 21:35:00*5.79928*5.80022*5.80022*5.79928
06/24/2019 21:40:00*5.80022*5.80014*5.80022*5.80006
06/24/2019 21:45:00*5.80014*5.80056*5.80056*5.79998
06/24/2019 21:50:00*5.80056*5.80048*5.80062*5.80042
06/24/2019 21:55:00*5.80048*5.80058*5.80058*5.80042
06/24/2019 22:00:00*5.80058*5.80052*5.80058*5.80034
06/24/2019 22:05:00*5.80052*5.80053*5.80058*5.80045
06/24/2019 22:10:00*5.80053*5.80052*5.80059*5.80036
06/24/2019 22:15:00*5.80052*5.80044*5.80074*5.80018
06/24/2019 22:20:00*5.80044*5.80064*5.80064*5.80018
06/24/2019 22:25:00*5.80064*5.80062*5.80064*5.80017
06/24/2019 22:30:00*5.80062*5.80001*5.8007*5.80001
06/24/2019 22:35:00*5.80001*5.80002*5.80007*5.79961
06/24/2019 22:40:00*5.80002*5.80062*5.80062*5.80002
06/24/2019 22:45:00*5.80062*5.79986*5.80062*5.79984
06/24/2019 22:50:00*5.79986*5.79984*5.79986*5.79945
06/24/2019 22:55:00*5.79984*5.79944*5.79984*5.79944
06/24/2019 23:00:00*5.79944*5.80058*5.80058*5.79944
06/24/2019 23:05:00*5.80058*5.79963*5.8007*5.79963
06/24/2019 23:10:00*5.79963*5.79949*5.80027*5.79947
06/24/2019 23:15:00*5.79949*5.79943*5.79949*5.79943
06/24/2019 23:20:00*5.79943*5.79984*5.80007*5.79943
06/24/2019 23:25:00*5.79984*5.8008*5.8008*5.79984
06/24/2019 23:30:00*5.8008*5.80061*5.80102*5.80031
06/24/2019 23:35:00*5.80061*5.80147*5.80147*5.80061
06/24/2019 23:40:00*5.80147*5.80117*5.80147*5.80067
06/24/2019 23:45:00*5.80117*5.80094*5.80117*5.80022
06/24/2019 23:50:00*5.80094*5.80096*5.80096*5.80022
06/24/2019 23:55:00*5.80096*5.80027*5.80174*5.79929
06/25/2019 00:00:00*5.80027*5.80023*5.80035*5.79997
06/25/2019 00:05:00*5.80023*5.80039*5.80039*5.80023
06/25/2019 00:10:00*5.80039*5.80039*5.80039*5.80027
06/25/2019 00:15:00*5.80039*5.80065*5.80065*5.80027
06/25/2019 00:20:00*5.80065*5.80065*5.80065*5.80027
06/25/2019 00:25:00*5.80065*5.80087*5.80087*5.80065
06/25/2019 00:30:00*5.80087*5.80207*5.80207*5.80027
06/25/2019 00:35:00*5.80207*5.80207*5.80207*5.8016
06/25/2019 00:40:00*5.80207*5.80207*5.80207*5.80207
06/25/2019 00:45:00*5.80207*5.8016*5.80207*5.8016
06/25/2019 00:50:00*5.8016*5.80175*5.80175*5.80125
06/25/2019 00:55:00*5.80175*5.79232*5.80175*5.79173
06/25/2019 01:00:00*5.79232*5.79329*5.79825*5.7923
06/25/2019 01:05:00*5.79329*5.80741*5.80986*5.79329
06/25/2019 01:10:00*5.80741*5.81502*5.81502*5.80741
06/25/2019 01:15:00*5.81502*5.81632*5.82427*5.81022
06/25/2019 01:20:00*5.81632*5.81592*5.81632*5.81277
06/25/2019 01:25:00*5.81592*5.81439*5.81672*5.81402
06/25/2019 01:30:00*5.81439*5.81908*5.8257*5.81279
06/25/2019 01:35:00*5.81908*5.81648*5.82372*5.81407
06/25/2019 01:40:00*5.81648*5.81857*5.82247*5.81407
06/25/2019 01:45:00*5.81857*5.81747*5.81859*5.81612
06/25/2019 01:50:00*5.81747*5.81973*5.82218*5.81707
06/25/2019 01:55:00*5.81973*5.81979*5.82274*5.81833
06/25/2019 02:00:00*5.81979*5.82092*5.8212*5.8191
06/25/2019 02:05:00*5.82092*5.82327*5.82807*5.81885
06/25/2019 02:10:00*5.82327*5.82212*5.82612*5.81902
06/25/2019 02:15:00*5.82212*5.81217*5.82217*5.81098
06/25/2019 02:20:00*5.81217*5.81167*5.8148*5.80747
06/25/2019 02:25:00*5.81167*5.81541*5.81715*5.80949
06/25/2019 02:30:00*5.81541*5.81655*5.81658*5.81235
06/25/2019 02:35:00*5.81655*5.81496*5.81767*5.81341
06/25/2019 02:40:00*5.81496*5.81351*5.81587*5.81266
06/25/2019 02:45:00*5.81351*5.80698*5.814*5.80657
06/25/2019 02:50:00*5.80698*5.80795*5.81086*5.80601
06/25/2019 02:55:00*5.80795*5.79787*5.80795*5.79742
06/25/2019 03:00:00*5.79787*5.79755*5.803*5.79741
06/25/2019 03:05:00*5.79755*5.79877*5.79883*5.79465
06/25/2019 03:10:00*5.79877*5.80269*5.80303*5.79712
06/25/2019 03:15:00*5.80269*5.80337*5.80377*5.79698
06/25/2019 03:20:00*5.80337*5.80866*5.80951*5.80337
06/25/2019 03:25:00*5.80866*5.80878*5.8101*5.80647
06/25/2019 03:30:00*5.80878*5.81282*5.81347*5.80623
06/25/2019 03:35:00*5.81282*5.81237*5.81465*5.80918
06/25/2019 03:40:00*5.81237*5.82022*5.82097*5.81237
06/25/2019 03:45:00*5.82022*5.82074*5.82185*5.81948
06/25/2019 03:50:00*5.82074*5.81877*5.82074*5.81777
06/25/2019 03:55:00*5.81877*5.81822*5.82*5.81753
06/25/2019 04:00:00*5.81822*5.8234*5.82532*5.8177
06/25/2019 04:05:00*5.8234*5.82485*5.82715*5.82288
06/25/2019 04:10:00*5.82485*5.82428*5.82515*5.82428
06/25/2019 04:15:00*5.82428*5.82185*5.82429*5.82184
06/25/2019 04:20:00*5.82185*5.82122*5.82258*5.82122
06/25/2019 04:25:00*5.82122*5.81778*5.82142*5.81563
06/25/2019 04:30:00*5.81778*5.81395*5.81779*5.81191
06/25/2019 04:35:00*5.81395*5.80771*5.81395*5.80433
06/25/2019 04:40:00*5.80771*5.80907*5.81217*5.80687
06/25/2019 04:45:00*5.80907*5.79649*5.80921*5.79373
06/25/2019 04:50:00*5.79649*5.8079*5.8079*5.79512
06/25/2019 04:55:00*5.8079*5.81757*5.82582*5.8079
06/25/2019 05:00:00*5.81757*5.81761*5.82112*5.81697
06/25/2019 05:05:00*5.81761*5.81097*5.81761*5.80731
06/25/2019 05:10:00*5.81097*5.81483*5.81635*5.81097
06/25/2019 05:15:00*5.81483*5.80957*5.81681*5.80917
06/25/2019 05:20:00*5.80957*5.80538*5.81007*5.80492
06/25/2019 05:25:00*5.80538*5.8021*5.80558*5.80172
06/25/2019 05:30:00*5.8021*5.80181*5.80538*5.79823
06/25/2019 05:35:00*5.80181*5.80109*5.80306*5.80039
06/25/2019 05:40:00*5.80109*5.8032*5.8037*5.80109
06/25/2019 05:45:00*5.8032*5.80598*5.80644*5.8032
06/25/2019 05:50:00*5.80598*5.81456*5.81517*5.80589
06/25/2019 05:55:00*5.81456*5.8071*5.81456*5.8071
06/25/2019 06:00:00*5.8071*5.80846*5.80922*5.80695
06/25/2019 06:05:00*5.80846*5.80476*5.80859*5.80241
06/25/2019 06:10:00*5.80476*5.80486*5.80545*5.80476
06/25/2019 06:15:00*5.80486*5.80461*5.80536*5.80461
06/25/2019 06:20:00*5.80461*5.80359*5.80492*5.80349
06/25/2019 06:25:00*5.80359*5.79891*5.80362*5.79812
06/25/2019 06:30:00*5.79891*5.80245*5.80271*5.79809
06/25/2019 06:35:00*5.80245*5.80359*5.8037*5.80199
06/25/2019 06:40:00*5.80359*5.79747*5.80359*5.79743
06/25/2019 06:45:00*5.79747*5.79304*5.79753*5.79259
06/25/2019 06:50:00*5.79304*5.78819*5.79413*5.78801
06/25/2019 06:55:00*5.78819*5.78373*5.79113*5.78285
06/25/2019 07:00:00*5.78373*5.77967*5.78457*5.77956
06/25/2019 07:05:00*5.77967*5.78529*5.78758*5.77808
06/25/2019 07:10:00*5.78529*5.78192*5.78529*5.78106
06/25/2019 07:15:00*5.78192*5.78433*5.7847*5.78068
06/25/2019 07:20:00*5.78433*5.77993*5.78741*5.77803
06/25/2019 07:25:00*5.77993*5.77818*5.78159*5.77697
06/25/2019 07:30:00*5.77818*5.77627*5.77987*5.77469
06/25/2019 07:35:00*5.77627*5.76895*5.77667*5.76769
06/25/2019 07:40:00*5.76895*5.77368*5.77775*5.76892
06/25/2019 07:45:00*5.77368*5.77797*5.77824*5.77198
06/25/2019 07:50:00*5.77797*5.77386*5.77797*5.77207
06/25/2019 07:55:00*5.77386*5.77288*5.77498*5.7728
06/25/2019 08:00:00*5.77288*5.77397*5.77709*5.77159
06/25/2019 08:05:00*5.77397*5.77185*5.77397*5.77185
06/25/2019 08:10:00*5.77185*5.77008*5.77211*5.76798
06/25/2019 08:15:00*5.77008*5.76844*5.7718*5.7678
06/25/2019 08:20:00*5.76844*5.76926*5.77114*5.7677
06/25/2019 08:25:00*5.76926*5.76944*5.77136*5.76753
06/25/2019 08:30:00*5.76944*5.76952*5.77077*5.76812
06/25/2019 08:35:00*5.76952*5.76974*5.77109*5.7689
06/25/2019 08:40:00*5.76974*5.77309*5.77544*5.76968
06/25/2019 08:45:00*5.77309*5.77422*5.77442*5.77237
06/25/2019 08:50:00*5.77422*5.77867*5.78062*5.77412
06/25/2019 08:55:00*5.77867*5.77758*5.78032*5.77758
06/25/2019 09:00:00*5.77758*5.77677*5.78077*5.77661
06/25/2019 09:05:00*5.77677*5.77696*5.7789*5.77627
06/25/2019 09:10:00*5.77696*5.7745*5.77703*5.7745
06/25/2019 09:15:00*5.7745*5.77082*5.77461*5.76983
06/25/2019 09:20:00*5.77082*5.77136*5.7735*5.7695
06/25/2019 09:25:00*5.77136*5.76956*5.77136*5.76766
06/25/2019 09:30:00*5.76956*5.77018*5.7708*5.76821
06/25/2019 09:35:00*5.77018*5.7716*5.77347*5.77018
06/25/2019 09:40:00*5.7716*5.77268*5.77641*5.77098
06/25/2019 09:45:00*5.77268*5.77282*5.77472*5.7722
06/25/2019 09:50:00*5.77282*5.77174*5.77368*5.77168
06/25/2019 09:55:00*5.77174*5.77043*5.77182*5.76735
06/25/2019 10:00:00*5.77043*5.77087*5.77234*5.76967
06/25/2019 10:05:00*5.77087*5.76932*5.7717*5.76879
06/25/2019 10:10:00*5.76932*5.76407*5.77077*5.76372
06/25/2019 10:15:00*5.76407*5.76772*5.76831*5.76277
06/25/2019 10:20:00*5.76772*5.76677*5.76922*5.76547
06/25/2019 10:25:00*5.76677*5.76917*5.77281*5.76677
06/25/2019 10:30:00*5.76917*5.76927*5.76992*5.76792
06/25/2019 10:35:00*5.76927*5.7725*5.77295*5.76897
06/25/2019 10:40:00*5.7725*5.77008*5.7725*5.76953
06/25/2019 10:45:00*5.77008*5.76024*5.7701*5.75993
06/25/2019 10:50:00*5.76024*5.76119*5.76149*5.75819
06/25/2019 10:55:00*5.76119*5.76086*5.76325*5.76061
06/25/2019 11:00:00*5.76086*5.75989*5.76787*5.75981
06/25/2019 11:05:00*5.75989*5.76282*5.7643*5.75987
06/25/2019 11:10:00*5.76282*5.76464*5.76467*5.76212
06/25/2019 11:15:00*5.76464*5.76522*5.7662*5.76342
06/25/2019 11:20:00*5.76522*5.76642*5.76827*5.76522
06/25/2019 11:25:00*5.76642*5.76677*5.76807*5.76552
06/25/2019 11:30:00*5.76677*5.76667*5.76802*5.76637
06/25/2019 11:35:00*5.76667*5.77014*5.77021*5.76432
06/25/2019 11:40:00*5.77014*5.77097*5.77295*5.77012
06/25/2019 11:45:00*5.77097*5.7691*5.77214*5.76736
06/25/2019 11:50:00*5.7691*5.76855*5.76926*5.76803
06/25/2019 11:55:00*5.76855*5.76895*5.76946*5.76447
06/25/2019 12:00:00*5.76895*5.77861*5.77861*5.76748
06/25/2019 12:05:00*5.77861*5.77702*5.78203*5.77702
06/25/2019 12:10:00*5.77702*5.78092*5.78593*5.77692
06/25/2019 12:15:00*5.78092*5.78007*5.78224*5.77297
06/25/2019 12:20:00*5.78007*5.77912*5.78007*5.77757
06/25/2019 12:25:00*5.77912*5.77967*5.78022*5.77902
06/25/2019 12:30:00*5.77967*5.78407*5.7841*5.77917
06/25/2019 12:35:00*5.78407*5.77984*5.78484*5.77977
06/25/2019 12:40:00*5.77984*5.79545*5.80126*5.77972
06/25/2019 12:45:00*5.79545*5.79061*5.7981*5.78631
06/25/2019 12:50:00*5.79061*5.79219*5.79224*5.78849
06/25/2019 12:55:00*5.79219*5.79077*5.79223*5.78718
06/25/2019 13:00:00*5.79077*5.79265*5.79274*5.79071
06/25/2019 13:05:00*5.79265*5.79287*5.80122*5.79127
06/25/2019 13:10:00*5.79287*5.79827*5.7995*5.79227
06/25/2019 13:15:00*5.79827*5.80702*5.80837*5.79824
06/25/2019 13:20:00*5.80702*5.80692*5.81442*5.80542
06/25/2019 13:25:00*5.80692*5.81047*5.81082*5.80619
06/25/2019 13:30:00*5.81047*5.80224*5.81142*5.79959
06/25/2019 13:35:00*5.80224*5.79588*5.80744*5.79507
06/25/2019 13:40:00*5.79588*5.79867*5.79892*5.79538
06/25/2019 13:45:00*5.79867*5.79842*5.79902*5.79762
06/25/2019 13:50:00*5.79842*5.79531*5.79842*5.79495
06/25/2019 13:55:00*5.79531*5.79524*5.79688*5.79523
06/25/2019 14:00:00*5.79524*5.79484*5.79676*5.79459
06/25/2019 14:05:00*5.79484*5.7946*5.79567*5.7946
06/25/2019 14:10:00*5.7946*5.7946*5.7946*5.7946
06/25/2019 14:15:00*5.7946*5.7946*5.7946*5.7946
06/25/2019 14:20:00*5.7946*5.79551*5.79551*5.79447
06/25/2019 14:25:00*5.79551*5.79598*5.79598*5.79551
06/25/2019 14:30:00*5.79598*5.79586*5.79606*5.79551
06/25/2019 14:35:00*5.79586*5.79604*5.79604*5.79586
06/25/2019 14:40:00*5.79604*5.79604*5.79604*5.79604
06/25/2019 14:45:00*5.79604*5.79686*5.79693*5.79604
06/25/2019 14:50:00*5.79686*5.79494*5.79695*5.79486
06/25/2019 14:55:00*5.79494*5.79517*5.79557*5.79486
06/25/2019 15:00:00*5.79517*5.79517*5.79517*5.79517
06/25/2019 15:05:00*5.79517*5.79282*5.79527*5.79144
06/25/2019 15:10:00*5.79282*5.79312*5.79461*5.79197
06/25/2019 15:15:00*5.79312*5.79264*5.79495*5.79219
06/25/2019 15:20:00*5.79264*5.79486*5.79486*5.7925
06/25/2019 15:25:00*5.79486*5.79182*5.79528*5.79107
06/25/2019 15:30:00*5.79182*5.79565*5.79633*5.79182
06/25/2019 15:35:00*5.79565*5.7966*5.7966*5.79503
06/25/2019 15:40:00*5.7966*5.7966*5.7966*5.7966
06/25/2019 15:45:00*5.7966*5.7966*5.7966*5.7966
06/25/2019 15:50:00*5.7966*5.7966*5.7966*5.7966
06/25/2019 15:55:00*5.7966*5.7966*5.7966*5.7966
06/25/2019 16:00:00*5.7966*5.79375*5.7966*5.79302
06/25/2019 16:05:00*5.79375*5.79389*5.79404*5.79375
06/25/2019 16:10:00*5.79389*5.79209*5.7941*5.79147
06/25/2019 16:15:00*5.79209*5.79347*5.79347*5.79174
06/25/2019 16:20:00*5.79347*5.7948*5.7948*5.79347
06/25/2019 16:25:00*5.7948*5.79569*5.79582*5.7948
06/25/2019 16:30:00*5.79569*5.79563*5.7957*5.79563
06/25/2019 16:35:00*5.79563*5.79555*5.79566*5.79548
06/25/2019 16:40:00*5.79555*5.79534*5.79555*5.79515
06/25/2019 16:45:00*5.79534*5.79519*5.79553*5.79519
06/25/2019 16:50:00*5.79519*5.79192*5.79551*5.79062
06/25/2019 16:55:00*5.79192*5.79215*5.79257*5.79147
06/25/2019 17:00:00*5.79215*5.79387*5.79397*5.79137
